Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
10.10
10.10
10.04
10.05
4,958
+0.03(+0.30%)
Oct 28, 2021
10.00
10.02
10.00
10.02
2,981
+0.00(+0.00%)
Oct 27, 2021
10.06
10.06
10.00
10.02
215,324
-0.03(-0.30%)
Oct 26, 2021
9.990
10.05
33,277
+0.01(+0.10%)
Oct 25, 2021
10.03
10.05
10.01
10.04
61,260
+0.01(+0.10%)
Oct 22, 2021
10.02
10.04
10.02
10.03
78,212
+0.00(+0.05%)
Oct 21, 2021
9.960
10.06
9.960
10.03
1,533,775
+0.10(+1.06%)
Oct 20, 2021
9.920
9.920
9.920
9.920
9,029
+0.00(+0.00%)
Oct 19, 2021
9.920
9.930
9.910
9.920
4,386
-0.01(-0.10%)
Oct 18, 2021
9.920
9.940
9.910
9.930
33,844
+0.02(+0.20%)
Oct 15, 2021
9.920
9.950
9.910
9.910
17,559
-0.01(-0.10%)
Oct 14, 2021
9.920
9.920
9.920
9.920
541
-0.01(-0.10%)
Oct 13, 2021
9.920
9.930
9.900
9.930
137,345
-0.01(-0.10%)
Oct 12, 2021
9.900
9.940
9.890
9.940
6,367
+0.02(+0.20%)
Oct 11, 2021
9.920
9.950
9.920
9.920
4,982
-0.01(-0.07%)
Oct 08, 2021
9.920
9.940
9.905
9.927
92,889
+0.01(+0.07%)
Oct 07, 2021
9.920
9.930
9.900
9.920
7,008
+0.00(+0.00%)
Oct 06, 2021
9.870
9.930
9.870
9.920
5,031
+0.01(+0.10%)
Oct 05, 2021
9.920
9.920
9.903
9.910
4,456
+0.00(+0.00%)
Oct 04, 2021
9.920
9.930
9.890
9.910
56,868
-0.03(-0.30%)
Oct 01, 2021
9.950
9.950
9.910
9.940
4,614
+0.04(+0.40%)
Sep 30, 2021
9.900
9.920
9.900
9.900
4,816
+0.00(+0.00%)
Sep 29, 2021
9.890
9.900
9.890
9.900
13,161
-0.02(-0.20%)
Sep 28, 2021
9.890
9.920
9.880
9.920
2,185
+0.00(+0.00%)
Sep 27, 2021
9.870
9.940
9.870
9.920
5,526
+0.02(+0.20%)
Sep 24, 2021
9.950
9.950
9.900
9.900
2,692
-0.01(-0.10%)
Sep 23, 2021
9.910
9.910
9.910
9.910
582
-0.02(-0.20%)
Sep 22, 2021
9.900
9.930
9.899
9.930
4,571
+0.03(+0.30%)
Sep 21, 2021
9.890
9.900
9.890
9.900
2,726
+0.01(+0.10%)
Sep 20, 2021
9.930
9.930
9.880
9.890
23,939
+0.00(+0.00%)
Sep 17, 2021
9.900
9.930
9.890
9.890
17,427
-0.02(-0.20%)
Sep 16, 2021
9.910
9.910
9.910
9.910
1,418
-0.01(-0.10%)
Sep 15, 2021
9.950
9.950
9.910
9.920
27,577
-0.02(-0.20%)
Sep 14, 2021
9.940
9.940
9.920
9.940
22,069
-0.01(-0.10%)
Sep 13, 2021
9.840
9.950
9.840
9.950
12,615
+0.03(+0.30%)
Sep 10, 2021
9.920
9.950
9.900
9.920
21,094
+0.01(+0.10%)
Sep 09, 2021
9.890
9.910
9.880
9.910
61,112
+0.03(+0.30%)
Sep 08, 2021
9.840
9.900
9.840
9.880
3,511
-0.02(-0.20%)
Sep 07, 2021
9.900
9.920
9.870
9.900
23,777
+0.00(+0.00%)
Sep 03, 2021
9.890
9.920
9.880
9.900
14,418
+0.01(+0.10%)
Sep 02, 2021
9.890
9.890
9.870
9.890
27,744
+0.00(+0.00%)
Sep 01, 2021
9.860
9.890
9.860
9.890
56,718
+0.02(+0.23%)
Aug 31, 2021
9.860
9.880
9.860
9.867
7,448
+0.01(+0.07%)
Aug 30, 2021
9.810
9.880
9.810
9.860
113,791
-0.03(-0.30%)
Aug 27, 2021
9.830
9.890
9.830
9.890
11,488
+0.03(+0.30%)
Aug 26, 2021
9.860
9.880
9.850
9.860
36,901
+0.00(+0.00%)
Aug 25, 2021
9.850
9.870
9.830
9.860
108,499
+0.01(+0.10%)
Aug 24, 2021
9.850
9.850
9.830
9.850
2,983
-0.02(-0.20%)
Aug 23, 2021
9.810
9.900
9.810
9.870
85,770
+0.02(+0.20%)
Aug 20, 2021
9.850
9.878
9.850
9.850
36,632
+0.00(+0.00%)
Aug 19, 2021
9.850
9.880
9.850
9.850
65,930
-0.05(-0.54%)
Aug 18, 2021
9.900
9.905
9.890
9.904
16,741
-0.02(-0.16%)
Aug 17, 2021
9.900
9.930
9.900
9.920
232,347
-0.03(-0.30%)
Aug 16, 2021
9.901
9.950
9.901
9.950
21,129
-0.02(-0.20%)
Aug 13, 2021
9.990
9.990
9.900
9.970
18,732
+0.07(+0.71%)
Aug 12, 2021
9.950
9.965
9.900
9.900
1,272,588
-0.04(-0.40%)
Aug 11, 2021
9.940
9.947
9.940
9.940
3,251
+0.01(+0.10%)
Aug 10, 2021
9.960
9.960
9.930
9.930
874
-0.03(-0.31%)
Aug 09, 2021
9.940
9.990
9.940
9.961
685
-0.03(-0.29%)
Aug 06, 2021
9.910
10.01
9.910
9.990
706,886
+0.02(+0.20%)
Aug 05, 2021
9.950
9.979
9.950
9.970
36,419
-0.02(-0.20%)
Aug 04, 2021
9.950
9.990
9.950
9.990
1,594,986
+0.04(+0.40%)
Aug 03, 2021
10.00
10.03
9.950
9.950
691,102
-0.04(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.