Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ares Acquisition Corp Units
(NY:
AAC-U
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
9.980
9.982
9.970
9.970
19,021
-0.01(-0.10%)
Oct 28, 2022
9.980
9.980
9.980
9.980
400
+0.00(+0.00%)
Oct 27, 2022
9.980
9.980
9.980
9.980
5,060
+0.00(+0.00%)
Oct 26, 2022
9.980
9.980
9.980
9.980
200
+0.02(+0.20%)
Oct 25, 2022
9.950
9.960
9.950
9.960
3,800
+0.01(+0.10%)
Oct 24, 2022
9.950
0
+0.00(+0.00%)
Oct 19, 2022
9.950
10
+0.00(+0.00%)
Oct 17, 2022
9.950
1
+0.00(+0.00%)
Oct 14, 2022
9.950
9.950
9.950
9.950
2,581
+0.00(+0.00%)
Oct 13, 2022
9.960
9.960
9.950
9.950
13,749
-0.00(-0.00%)
Oct 12, 2022
9.950
9.970
9.945
9.950
57,726
+0.00(+0.00%)
Oct 11, 2022
9.950
9.950
9.950
9.950
57,153
+0.00(+0.00%)
Oct 10, 2022
9.950
9.950
9.950
9.950
23,752
+0.00(+0.00%)
Oct 07, 2022
9.960
9.960
9.950
9.950
4,269
+0.00(+0.00%)
Oct 06, 2022
9.950
9.950
9.950
9.950
608
+0.00(+0.00%)
Oct 05, 2022
9.950
9.950
9.950
9.950
2,600
+0.00(+0.00%)
Oct 04, 2022
9.930
9.950
9.930
9.950
255,927
+0.03(+0.30%)
Oct 03, 2022
9.920
9.920
9.920
9.920
29,961
-0.03(-0.30%)
Sep 28, 2022
9.950
11
+0.00(+0.00%)
Sep 27, 2022
9.950
9.975
9.950
9.950
7,215
+0.00(+0.00%)
Sep 26, 2022
9.940
9.965
9.940
9.950
3,015
+0.01(+0.10%)
Sep 23, 2022
9.940
9.951
9.940
9.940
8,070
-0.02(-0.15%)
Sep 22, 2022
9.950
9.970
9.950
9.955
8,527
+0.01(+0.05%)
Sep 20, 2022
9.950
12
+0.00(+0.00%)
Sep 19, 2022
9.950
9.950
9.940
9.950
24,962
+0.00(+0.00%)
Sep 16, 2022
9.900
9.970
9.900
9.950
5,031
+0.01(+0.10%)
Sep 15, 2022
9.940
9.940
9.940
9.940
10,958
-0.02(-0.20%)
Sep 14, 2022
9.960
9.960
9.960
9.960
552
+0.02(+0.20%)
Sep 13, 2022
9.940
9.945
9.940
9.940
2,052
+0.01(+0.10%)
Sep 12, 2022
9.930
9.930
9.930
9.930
459
+0.01(+0.10%)
Sep 09, 2022
9.930
9.930
9.920
9.920
7,426
-0.01(-0.10%)
Sep 08, 2022
9.930
9.930
9.921
9.930
11,218
-0.01(-0.10%)
Sep 07, 2022
9.930
9.940
9.930
9.940
1,658
+0.02(+0.20%)
Sep 06, 2022
9.920
9.930
9.910
9.920
21,370
+0.01(+0.10%)
Sep 02, 2022
9.920
9.920
9.910
9.910
4,206
-0.01(-0.10%)
Sep 01, 2022
9.920
9.930
9.920
9.920
966
-0.01(-0.10%)
Aug 31, 2022
9.920
9.930
9.920
9.930
4,279
+0.01(+0.10%)
Aug 30, 2022
9.920
9.930
9.920
9.920
8,063
-0.01(-0.10%)
Aug 29, 2022
9.930
9.930
9.930
9.930
3,674
+0.00(+0.00%)
Aug 26, 2022
9.880
9.930
9.880
9.930
13,360
+0.02(+0.20%)
Aug 25, 2022
9.890
9.910
9.890
9.910
2,417
+0.03(+0.30%)
Aug 24, 2022
9.880
9.900
9.880
9.880
2,147
+0.00(+0.00%)
Aug 23, 2022
9.880
9.880
9.880
9.880
50,257
-0.01(-0.10%)
Aug 22, 2022
9.890
9.900
9.890
9.890
2,021
+0.00(+0.00%)
Aug 19, 2022
9.860
9.890
9.860
9.890
9,350
-0.03(-0.30%)
Aug 17, 2022
9.920
0
+0.03(+0.30%)
Aug 16, 2022
9.900
9.905
9.880
9.890
5,403
-0.02(-0.20%)
Aug 15, 2022
9.910
9.910
9.910
9.910
22,408
-0.00(-0.00%)
Aug 12, 2022
9.910
9.910
9.900
9.910
24,621
+0.00(+0.00%)
Aug 11, 2022
9.910
9.910
9.910
9.910
10,265
+0.01(+0.10%)
Aug 10, 2022
9.900
9.900
9.900
9.900
1,626
+0.00(+0.00%)
Aug 09, 2022
9.900
9.905
9.900
9.900
4,705
+0.00(+0.00%)
Aug 08, 2022
9.900
9.900
9.900
9.900
132
+0.00(+0.00%)
Aug 04, 2022
9.900
0
+0.00(+0.00%)
Aug 03, 2022
9.900
9.900
9.890
9.900
11,870
-0.01(-0.15%)
Aug 02, 2022
9.910
9.915
9.910
9.915
1,071
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.