Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Riskified Ltd Cl A
(NY:
RSKD
)
6.140
+0.090 (+1.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.640
3.830
3.590
3.730
437,175
+0.09(+2.47%)
Oct 30, 2023
3.660
3.670
3.540
3.640
430,589
-0.02(-0.55%)
Oct 27, 2023
3.740
3.750
3.605
3.660
635,412
-0.04(-1.08%)
Oct 26, 2023
3.680
3.760
3.610
3.700
629,864
+0.00(+0.00%)
Oct 25, 2023
3.750
3.750
3.685
3.700
541,781
-0.09(-2.37%)
Oct 24, 2023
3.750
3.880
3.750
3.790
477,811
+0.05(+1.34%)
Oct 23, 2023
3.660
3.780
3.590
3.740
770,537
+0.04(+1.08%)
Oct 20, 2023
3.790
3.790
3.630
3.700
642,217
-0.03(-0.80%)
Oct 19, 2023
3.770
3.810
3.700
3.730
334,042
-0.05(-1.32%)
Oct 18, 2023
3.840
3.890
3.760
3.780
725,584
-0.07(-1.82%)
Oct 17, 2023
3.700
3.890
3.700
3.850
926,124
+0.10(+2.67%)
Oct 16, 2023
3.630
3.790
3.480
3.750
1,054,766
+0.12(+3.31%)
Oct 13, 2023
3.890
3.895
3.565
3.630
1,608,022
-0.29(-7.40%)
Oct 12, 2023
3.930
3.980
3.840
3.920
1,242,497
-0.07(-1.75%)
Oct 11, 2023
4.070
4.095
3.930
3.990
646,576
-0.10(-2.44%)
Oct 10, 2023
4.100
4.180
4.065
4.090
552,517
+0.00(+0.00%)
Oct 09, 2023
4.110
4.120
4.030
4.090
1,101,311
-0.11(-2.62%)
Oct 06, 2023
4.150
4.300
4.125
4.200
593,523
+0.02(+0.48%)
Oct 05, 2023
4.170
4.180
4.080
4.180
624,677
-0.02(-0.48%)
Oct 04, 2023
4.190
4.230
4.145
4.200
323,768
+0.03(+0.72%)
Oct 03, 2023
4.390
4.410
4.160
4.170
783,450
-0.28(-6.29%)
Oct 02, 2023
4.500
4.565
4.430
4.450
505,923
-0.03(-0.67%)
Sep 29, 2023
4.500
4.615
4.440
4.480
968,303
-0.03(-0.67%)
Sep 28, 2023
4.320
4.590
4.270
4.510
2,967,643
+0.20(+4.64%)
Sep 27, 2023
4.110
4.400
3.995
4.310
2,522,693
+0.11(+2.62%)
Sep 26, 2023
4.340
4.375
4.170
4.200
1,159,909
-0.17(-3.89%)
Sep 25, 2023
4.360
4.385
4.350
4.370
526,317
-0.01(-0.23%)
Sep 22, 2023
4.280
4.400
4.190
4.380
2,170,762
+0.13(+3.06%)
Sep 21, 2023
4.410
4.435
4.210
4.250
1,806,118
-0.20(-4.49%)
Sep 20, 2023
4.440
4.520
4.360
4.450
313,781
+0.02(+0.45%)
Sep 19, 2023
4.400
4.430
4.340
4.430
734,772
+0.03(+0.68%)
Sep 18, 2023
4.390
4.455
4.370
4.400
368,154
-0.03(-0.68%)
Sep 15, 2023
4.450
4.470
4.370
4.430
962,895
-0.03(-0.67%)
Sep 14, 2023
4.630
4.660
4.445
4.460
560,301
-0.16(-3.46%)
Sep 13, 2023
4.610
4.750
4.570
4.620
964,004
+0.02(+0.43%)
Sep 12, 2023
4.480
4.620
4.450
4.600
655,133
+0.12(+2.68%)
Sep 11, 2023
4.560
4.580
4.460
4.480
344,127
-0.04(-0.88%)
Sep 08, 2023
4.720
4.720
4.490
4.520
539,129
-0.20(-4.24%)
Sep 07, 2023
4.760
4.760
4.600
4.720
602,226
-0.06(-1.26%)
Sep 06, 2023
4.790
4.850
4.750
4.780
285,138
-0.04(-0.83%)
Sep 05, 2023
4.950
5.025
4.710
4.820
463,249
-0.19(-3.79%)
Sep 01, 2023
5.120
5.165
4.980
5.010
566,478
-0.10(-1.96%)
Aug 31, 2023
4.950
5.240
4.880
5.110
1,267,359
+0.11(+2.20%)
Aug 30, 2023
4.820
5.070
4.790
5.000
1,946,373
+0.17(+3.52%)
Aug 29, 2023
4.680
4.945
4.680
4.830
946,089
+0.10(+2.11%)
Aug 28, 2023
4.720
4.795
4.670
4.730
351,375
-0.03(-0.63%)
Aug 25, 2023
4.730
4.800
4.710
4.760
413,339
+0.04(+0.85%)
Aug 24, 2023
4.650
4.840
4.572
4.720
1,368,303
+0.00(+0.00%)
Aug 23, 2023
4.460
4.810
4.440
4.720
1,336,495
+0.26(+5.83%)
Aug 22, 2023
4.400
4.480
4.380
4.460
383,981
+0.09(+2.06%)
Aug 21, 2023
4.410
4.430
4.310
4.370
495,767
-0.04(-0.91%)
Aug 18, 2023
4.400
4.470
4.301
4.410
336,819
-0.07(-1.56%)
Aug 17, 2023
4.470
4.555
4.400
4.480
854,361
-0.05(-1.10%)
Aug 16, 2023
4.730
4.730
4.470
4.530
1,075,171
-0.24(-5.03%)
Aug 15, 2023
4.680
4.889
4.520
4.770
1,777,894
+0.51(+11.97%)
Aug 14, 2023
4.140
4.285
4.060
4.260
351,750
+0.09(+2.16%)
Aug 11, 2023
4.250
4.290
4.150
4.170
211,240
-0.08(-1.88%)
Aug 10, 2023
4.220
4.320
4.200
4.250
420,572
+0.07(+1.67%)
Aug 09, 2023
4.520
4.520
4.065
4.180
839,704
-0.32(-7.11%)
Aug 08, 2023
4.500
4.510
4.440
4.500
434,727
-0.07(-1.53%)
Aug 07, 2023
4.740
4.740
4.500
4.570
338,653
-0.18(-3.79%)
Aug 04, 2023
4.820
4.880
4.710
4.750
431,693
-0.05(-1.04%)
Aug 03, 2023
4.720
4.870
4.702
4.800
1,876,041
+0.05(+1.05%)
Aug 02, 2023
4.830
4.830
4.685
4.750
362,463
-0.15(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.