Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
64.51
65.51
64.02
65.28
124,345
+1.41(+2.20%)
Oct 30, 2007
64.33
64.35
63.80
63.87
115,834
-1.02(-1.57%)
Oct 29, 2007
64.66
65.51
64.50
64.89
45,439
+1.02(+1.60%)
Oct 26, 2007
63.36
63.87
63.17
63.87
48,613
+1.85(+2.98%)
Oct 25, 2007
61.86
62.09
61.31
62.02
53,806
+0.60(+0.97%)
Oct 24, 2007
61.36
61.43
59.28
61.43
70,827
-0.34(-0.55%)
Oct 23, 2007
61.27
62.31
60.69
61.77
61,595
+1.90(+3.17%)
Oct 22, 2007
58.78
60.01
58.28
59.87
191,999
-0.12(-0.20%)
Oct 19, 2007
61.61
61.61
59.90
59.99
134,298
-2.09(-3.36%)
Oct 18, 2007
61.57
62.11
59.62
62.07
164,880
+0.82(+1.34%)
Oct 17, 2007
61.43
61.54
54.42
61.25
95,927
+0.98(+1.62%)
Oct 16, 2007
60.86
61.00
58.51
60.28
122,614
-1.15(-1.87%)
Oct 15, 2007
62.14
62.34
59.53
61.43
95,495
-0.71(-1.15%)
Oct 12, 2007
61.39
62.14
61.27
62.14
78,906
+1.01(+1.66%)
Oct 11, 2007
62.47
62.53
60.71
61.13
94,629
+0.35(+0.57%)
Oct 10, 2007
62.34
62.34
60.42
60.78
78,040
-0.24(-0.40%)
Oct 09, 2007
60.23
61.02
59.96
61.02
88,570
+1.58(+2.66%)
Oct 08, 2007
59.81
59.87
59.37
59.44
87,849
-0.97(-1.61%)
Oct 05, 2007
59.90
60.54
59.90
60.41
56,402
+1.46(+2.47%)
Oct 04, 2007
58.79
59.02
58.50
58.96
62,605
+0.11(+0.19%)
Oct 03, 2007
59.24
59.37
58.76
58.85
84,387
-0.84(-1.41%)
Oct 02, 2007
59.92
59.92
59.33
59.69
82,945
-0.09(-0.16%)
Oct 01, 2007
58.81
59.98
58.77
59.78
68,231
+1.43(+2.45%)
Sep 28, 2007
58.45
58.52
58.20
58.35
36,351
+0.12(+0.20%)
Sep 27, 2007
58.16
58.23
57.91
58.23
34,332
+0.69(+1.20%)
Sep 26, 2007
57.23
57.61
57.16
57.54
93,764
+0.56(+0.99%)
Sep 25, 2007
56.15
56.98
55.94
56.98
159,687
+0.76(+1.36%)
Sep 24, 2007
56.44
56.84
56.08
56.21
164,591
+0.44(+0.78%)
Sep 21, 2007
55.63
55.79
55.55
55.78
87,849
+0.60(+1.10%)
Sep 20, 2007
55.35
55.77
54.35
55.17
71,549
-0.17(-0.30%)
Sep 19, 2007
55.47
55.75
55.08
55.34
103,717
+0.89(+1.63%)
Sep 18, 2007
52.45
54.56
51.60
54.45
546,860
+2.16(+4.12%)
Sep 17, 2007
52.96
53.12
52.27
52.30
304,372
-1.41(-2.63%)
Sep 14, 2007
53.16
53.75
50.02
53.71
75,299
+0.21(+0.40%)
Sep 13, 2007
53.22
53.59
53.15
53.50
158,533
+0.43(+0.80%)
Sep 12, 2007
52.54
53.35
52.51
53.07
44,429
+0.05(+0.09%)
Sep 11, 2007
52.10
53.03
50.44
53.03
36,495
+1.38(+2.67%)
Sep 10, 2007
52.11
52.11
50.99
51.65
106,025
+0.36(+0.70%)
Sep 07, 2007
51.56
51.78
50.45
51.29
322,980
-0.95(-1.82%)
Sep 06, 2007
51.99
52.49
50.10
52.23
136,895
+0.82(+1.59%)
Sep 05, 2007
51.44
51.60
51.04
51.42
65,490
-1.16(-2.21%)
Sep 04, 2007
51.92
52.80
51.85
52.58
39,525
+0.76(+1.47%)
Aug 31, 2007
51.83
52.05
51.38
51.82
13,415
+1.47(+2.92%)
Aug 30, 2007
50.19
51.10
49.95
50.35
146,704
-0.92(-1.80%)
Aug 29, 2007
50.32
51.28
50.04
51.27
38,659
+2.07(+4.20%)
Aug 28, 2007
50.92
51.24
49.18
49.21
107,179
-2.23(-4.34%)
Aug 27, 2007
51.84
51.93
51.37
51.44
756,603
-0.34(-0.66%)
Aug 24, 2007
50.78
52.03
50.53
51.78
608,312
+1.13(+2.23%)
Aug 23, 2007
50.47
51.91
50.39
50.65
537,916
+1.23(+2.48%)
Aug 22, 2007
48.96
49.55
46.46
49.42
92,177
+1.80(+3.77%)
Aug 21, 2007
47.58
47.84
47.37
47.62
22,503
-0.17(-0.35%)
Aug 20, 2007
47.57
48.03
46.69
47.79
64,336
+1.48(+3.20%)
Aug 17, 2007
46.31
46.62
44.94
46.31
26,109
+1.38(+3.07%)
Aug 16, 2007
44.44
45.05
41.98
44.93
135,597
-1.70(-3.64%)
Aug 15, 2007
47.53
48.10
46.58
46.63
89,724
-1.90(-3.91%)
Aug 14, 2007
49.65
49.67
48.53
48.53
56,114
-1.31(-2.63%)
Aug 13, 2007
50.33
50.38
49.82
49.84
38,371
+0.12(+0.25%)
Aug 10, 2007
48.94
49.94
48.73
49.71
35,774
-0.55(-1.09%)
Aug 09, 2007
50.59
51.09
50.26
50.26
22,647
-1.71(-3.28%)
Aug 08, 2007
51.69
52.15
51.54
51.96
50,344
+1.36(+2.68%)
Aug 07, 2007
49.70
50.90
49.69
50.61
50,488
+0.38(+0.76%)
Aug 06, 2007
49.98
50.25
49.25
50.22
89,436
+0.56(+1.13%)
Aug 03, 2007
50.07
51.28
49.66
49.66
32,745
-1.62(-3.15%)
Aug 02, 2007
51.11
51.41
50.28
51.28
52,219
+0.03(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.