Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
63.05
63.05
63.05
63.05
284
+0.25(+0.39%)
Oct 30, 2017
62.87
62.87
62.80
62.80
814
-0.07(-0.12%)
Oct 27, 2017
62.87
62.87
62.87
62.87
1,747
+0.16(+0.25%)
Oct 26, 2017
62.71
62.71
62.71
62.71
612
-0.08(-0.12%)
Oct 24, 2017
62.79
62.79
62.79
63
-0.01(-0.01%)
Oct 23, 2017
62.80
62.80
62.80
62.80
281
-0.35(-0.55%)
Oct 20, 2017
63.05
63.23
63.04
63.15
3,416
+0.33(+0.53%)
Oct 19, 2017
62.75
62.86
62.75
62.82
1,082
-0.63(-1.00%)
Oct 18, 2017
63.32
63.45
63.32
63.45
1,784
+0.17(+0.26%)
Oct 17, 2017
63.28
63.29
63.28
63.29
2,002
-0.11(-0.17%)
Oct 16, 2017
63.44
63.50
63.34
63.40
8,661
+0.06(+0.09%)
Oct 13, 2017
63.29
63.34
63.25
63.34
834
+0.54(+0.86%)
Oct 12, 2017
62.76
62.80
62.76
62.80
671
+0.14(+0.22%)
Oct 11, 2017
62.55
62.66
62.49
62.66
1,879
+0.16(+0.26%)
Oct 10, 2017
62.43
62.50
62.42
62.50
1,632
+0.62(+0.99%)
Oct 09, 2017
62.13
62.13
61.87
61.88
1,923
+0.04(+0.06%)
Oct 06, 2017
61.85
61.85
61.84
61.84
763
-0.38(-0.61%)
Oct 05, 2017
62.04
62.23
61.98
62.23
920
+0.43(+0.69%)
Oct 04, 2017
61.73
61.82
61.73
61.80
2,252
-0.02(-0.03%)
Oct 03, 2017
61.76
61.83
61.53
61.82
14,138
+0.08(+0.13%)
Oct 02, 2017
61.38
61.74
61.38
61.74
1,085
+0.28(+0.46%)
Sep 29, 2017
61.33
61.45
61.30
61.45
1,100
+0.44(+0.72%)
Sep 28, 2017
60.84
61.01
60.68
61.01
2,930
-0.03(-0.05%)
Sep 27, 2017
60.92
61.04
60.86
61.04
4,492
-0.27(-0.45%)
Sep 26, 2017
61.32
61.32
61.12
61.31
1,307
+0.17(+0.28%)
Sep 25, 2017
61.56
61.56
61.14
61.14
22,419
-0.74(-1.19%)
Sep 22, 2017
61.88
61.90
61.83
61.88
13,657
-0.20(-0.32%)
Sep 21, 2017
62.08
62.08
62.08
62.08
379
-0.05(-0.09%)
Sep 20, 2017
62.36
62.39
62.10
62.13
4,962
-0.25(-0.40%)
Sep 19, 2017
62.39
62.54
62.33
62.39
12,066
-0.16(-0.25%)
Sep 18, 2017
62.48
62.55
62.43
62.55
5,615
+0.52(+0.84%)
Sep 14, 2017
62.03
15
-0.05(-0.07%)
Sep 13, 2017
62.07
62.07
61.99
62.07
2,456
-0.38(-0.61%)
Sep 12, 2017
62.45
62.56
62.45
62.45
4,569
-0.11(-0.17%)
Sep 11, 2017
62.40
62.61
62.40
62.56
9,830
+0.58(+0.94%)
Sep 08, 2017
62.33
62.33
61.97
61.97
2,254
+0.18(+0.29%)
Sep 06, 2017
61.80
186
+0.37(+0.61%)
Sep 05, 2017
61.80
61.80
61.34
61.42
3,955
-0.76(-1.21%)
Sep 01, 2017
62.10
62.23
62.10
62.18
2,500
+0.26(+0.41%)
Aug 31, 2017
61.65
61.95
61.65
61.92
3,709
+0.28(+0.45%)
Aug 30, 2017
61.65
61.65
61.65
61.65
390
-0.14(-0.23%)
Aug 29, 2017
61.79
61.79
61.76
61.79
777
-0.04(-0.06%)
Aug 28, 2017
61.84
61.89
61.82
61.83
5,836
-0.21(-0.33%)
Aug 25, 2017
61.87
62.04
61.87
62.04
3,270
+0.45(+0.73%)
Aug 24, 2017
61.43
61.59
61.43
61.59
2,389
+0.32(+0.51%)
Aug 23, 2017
61.14
61.29
61.14
61.27
1,978
-0.01(-0.01%)
Aug 22, 2017
61.27
61.28
61.24
61.28
4,754
+0.50(+0.81%)
Aug 21, 2017
60.73
60.87
60.67
60.78
2,196
+0.17(+0.28%)
Aug 18, 2017
60.59
60.61
60.45
60.61
1,293
+0.06(+0.11%)
Aug 17, 2017
60.86
60.86
60.52
60.55
4,357
-0.50(-0.81%)
Aug 16, 2017
60.68
61.05
60.68
61.05
3,906
+0.55(+0.91%)
Aug 15, 2017
60.44
60.50
60.32
60.50
9,613
-0.01(-0.01%)
Aug 14, 2017
60.51
60.68
60.50
60.50
33,534
+0.10(+0.16%)
Aug 11, 2017
60.10
60.50
60.10
60.41
6,579
+0.35(+0.58%)
Aug 10, 2017
60.55
60.55
60.04
60.05
4,171
-1.04(-1.69%)
Aug 09, 2017
61.23
61.23
60.95
61.09
9,572
-0.28(-0.45%)
Aug 08, 2017
61.34
61.63
61.34
61.37
1,785
-0.08(-0.13%)
Aug 07, 2017
61.44
61.45
61.37
61.45
2,803
+0.13(+0.22%)
Aug 04, 2017
61.34
61.38
61.20
61.32
2,612
+0.05(+0.08%)
Aug 03, 2017
61.23
61.30
61.23
61.27
4,119
-0.20(-0.32%)
Aug 02, 2017
61.59
61.59
61.32
61.47
1,413
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.