Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Asia Pacific Ex-Japan Total Div Fund
(NY:
AXJL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
59.02
59.02
58.92
58.93
1,610
+1.05(+1.81%)
Oct 30, 2018
57.88
57.88
57.88
57.88
131
+0.00(+0.00%)
Oct 29, 2018
58.33
58.33
57.87
57.88
2,158
-0.04(-0.06%)
Oct 26, 2018
57.36
58.02
57.36
57.92
1,259
-0.45(-0.77%)
Oct 25, 2018
58.44
58.74
58.37
58.37
12,041
+0.22(+0.37%)
Oct 24, 2018
58.95
58.95
58.15
58.15
1,514
-1.32(-2.22%)
Oct 23, 2018
58.62
59.47
58.62
59.47
1,414
-0.56(-0.94%)
Oct 22, 2018
60.02
60.03
59.92
60.03
11,377
+0.00(+0.00%)
Oct 19, 2018
59.86
60.03
59.85
60.03
1,784
+0.58(+0.98%)
Oct 18, 2018
59.46
59.46
59.45
59.45
1,059
-0.91(-1.50%)
Oct 17, 2018
60.52
60.52
60.36
60.36
1,636
-0.46(-0.75%)
Oct 16, 2018
60.82
60.82
60.81
60.81
534
+0.93(+1.56%)
Oct 15, 2018
59.86
59.92
59.85
59.88
2,399
-0.28(-0.46%)
Oct 12, 2018
60.10
60.16
59.71
60.16
1,679
+0.46(+0.77%)
Oct 11, 2018
59.90
59.90
59.52
59.70
2,534
-0.70(-1.16%)
Oct 10, 2018
61.27
61.27
60.39
60.39
3,332
-1.08(-1.75%)
Oct 09, 2018
61.41
61.55
61.41
61.47
1,336
+0.00(+0.01%)
Oct 08, 2018
61.13
61.47
61.11
61.47
1,908
-0.17(-0.27%)
Oct 05, 2018
61.47
61.85
61.47
61.63
3,673
-0.13(-0.22%)
Oct 04, 2018
62.38
62.39
61.77
61.77
34,715
-1.14(-1.82%)
Oct 03, 2018
63.49
63.49
62.91
62.91
3,186
-0.64(-1.01%)
Oct 02, 2018
63.74
63.74
63.55
63.55
439
-0.83(-1.29%)
Oct 01, 2018
64.43
64.56
64.36
64.39
2,352
-0.09(-0.13%)
Sep 28, 2018
64.63
64.63
64.47
64.47
944
-0.05(-0.08%)
Sep 27, 2018
64.58
64.58
64.52
64.52
616
+0.23(+0.36%)
Sep 26, 2018
64.40
64.46
64.29
64.29
510
+0.37(+0.58%)
Sep 25, 2018
63.87
64.18
63.87
63.92
4,740
-0.31(-0.48%)
Sep 24, 2018
64.23
64.23
64.23
64.23
120
+0.00(+0.00%)
Sep 21, 2018
64.22
64.27
64.22
64.23
3,966
+0.36(+0.57%)
Sep 20, 2018
63.98
63.98
63.87
63.87
18,128
+0.17(+0.26%)
Sep 19, 2018
63.70
63.73
63.68
63.70
4,295
+0.52(+0.83%)
Sep 18, 2018
63.15
63.30
63.11
63.18
6,981
+0.10(+0.16%)
Sep 17, 2018
63.07
63.07
63.07
63.07
426
+0.06(+0.09%)
Sep 14, 2018
62.96
63.02
62.96
63.02
536
+0.13(+0.21%)
Sep 13, 2018
62.95
63.06
62.89
62.89
6,431
+0.32(+0.52%)
Sep 12, 2018
62.06
62.56
61.87
62.56
14,001
+0.61(+0.98%)
Sep 11, 2018
61.70
62.00
61.70
61.95
87,039
-0.01(-0.02%)
Sep 10, 2018
62.09
62.44
61.88
61.97
1,355
-0.09(-0.15%)
Sep 07, 2018
62.06
62.06
62.06
62.06
536
-0.50(-0.79%)
Sep 06, 2018
62.62
62.62
62.39
62.55
683
+0.18(+0.29%)
Sep 05, 2018
62.46
62.46
62.37
62.37
555
-0.81(-1.28%)
Sep 04, 2018
63.14
63.28
63.14
63.18
1,150
-0.83(-1.30%)
Aug 31, 2018
64.01
64.01
64.01
0
+0.00(+0.00%)
Aug 30, 2018
64.26
64.26
63.96
64.01
706
-0.54(-0.84%)
Aug 29, 2018
64.55
64.55
64.55
64.55
437
+0.40(+0.62%)
Aug 28, 2018
64.15
64.15
207
+0.00(+0.00%)
Aug 27, 2018
63.62
64.15
63.62
64.15
789
+1.31(+2.09%)
Aug 24, 2018
62.84
62.84
62.84
62.84
107
+0.00(+0.00%)
Aug 23, 2018
62.70
62.84
62.70
62.84
1,420
-0.44(-0.69%)
Aug 22, 2018
63.25
63.33
63.21
63.28
1,170
+0.15(+0.24%)
Aug 21, 2018
62.89
63.17
62.89
63.13
1,626
+0.18(+0.29%)
Aug 20, 2018
62.84
62.95
62.84
62.95
3,172
+0.72(+1.15%)
Aug 17, 2018
62.23
62.23
62.23
62.23
107
-0.00(-0.01%)
Aug 16, 2018
62.10
62.24
62.10
62.24
1,057
+0.72(+1.17%)
Aug 15, 2018
61.25
61.52
61.25
61.52
745
-0.82(-1.32%)
Aug 14, 2018
62.34
62.34
62.34
62.34
1,931
+0.43(+0.69%)
Aug 13, 2018
62.26
62.37
61.80
61.91
3,626
-0.59(-0.94%)
Aug 10, 2018
62.50
62.71
62.50
62.50
4,181
-1.12(-1.76%)
Aug 09, 2018
63.71
63.71
63.51
63.61
14,897
-0.01(-0.01%)
Aug 08, 2018
63.27
63.62
63.27
63.62
1,304
+0.09(+0.14%)
Aug 07, 2018
63.55
63.55
63.52
63.53
2,909
+0.69(+1.10%)
Aug 06, 2018
62.63
63.00
62.63
62.84
4,082
-0.02(-0.03%)
Aug 03, 2018
62.86
62.86
62.86
62.86
107
+0.14(+0.22%)
Aug 02, 2018
62.77
62.77
62.72
62.72
414
-0.63(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.