Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On Deck Capital Inc
(NY:
ONDK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 12, 2020
1.830
1.830
1.830
0
-0.06(-3.17%)
Oct 09, 2020
1.910
1.960
1.850
1.890
465,800
+0.04(+2.16%)
Oct 08, 2020
1.750
1.860
1.710
1.850
821,568
+0.12(+6.94%)
Oct 07, 2020
1.750
1.759
1.680
1.730
200,508
+0.04(+2.37%)
Oct 06, 2020
1.720
1.800
1.680
1.690
457,508
-0.06(-3.43%)
Oct 05, 2020
1.700
1.750
1.680
1.750
2,136,118
+0.06(+3.55%)
Oct 02, 2020
1.590
1.700
1.570
1.690
1,133,800
+0.05(+3.05%)
Oct 01, 2020
1.610
1.650
1.570
1.640
236,071
+0.04(+2.50%)
Sep 30, 2020
1.580
1.630
1.580
1.600
472,383
+0.02(+1.27%)
Sep 29, 2020
1.560
1.600
1.540
1.580
294,410
-0.01(-0.63%)
Sep 28, 2020
1.570
1.620
1.540
1.590
326,419
+0.04(+2.58%)
Sep 25, 2020
1.510
1.560
1.505
1.550
181,500
+0.02(+1.31%)
Sep 24, 2020
1.540
1.560
1.500
1.530
940,662
-0.03(-1.92%)
Sep 23, 2020
1.570
1.600
1.550
1.560
254,609
+0.00(+0.00%)
Sep 22, 2020
1.530
1.590
1.530
1.560
290,164
+0.00(+0.00%)
Sep 21, 2020
1.550
1.570
1.520
1.560
432,549
-0.01(-0.64%)
Sep 18, 2020
1.620
1.670
1.570
1.570
1,991,100
-0.05(-3.09%)
Sep 17, 2020
1.580
1.675
1.570
1.620
308,505
+0.02(+1.25%)
Sep 16, 2020
1.620
1.650
1.580
1.600
474,727
-0.02(-1.23%)
Sep 15, 2020
1.650
1.689
1.600
1.620
211,423
-0.01(-0.61%)
Sep 14, 2020
1.600
1.630
1.600
1.630
422,481
+0.02(+1.24%)
Sep 11, 2020
1.620
1.635
1.560
1.610
390,200
+0.00(+0.00%)
Sep 10, 2020
1.680
1.720
1.600
1.610
398,198
-0.07(-4.17%)
Sep 09, 2020
1.700
1.720
1.660
1.680
295,755
+0.00(+0.00%)
Sep 08, 2020
1.660
1.720
1.620
1.680
816,580
-0.02(-1.18%)
Sep 04, 2020
1.700
1.770
1.640
1.700
388,600
-0.02(-1.16%)
Sep 03, 2020
1.670
1.750
1.640
1.720
791,583
+0.00(+0.00%)
Sep 02, 2020
1.670
1.720
1.650
1.720
557,759
+0.05(+2.99%)
Sep 01, 2020
1.600
1.680
1.600
1.670
272,812
+0.05(+3.09%)
Aug 31, 2020
1.680
1.680
1.585
1.620
598,580
-0.08(-4.71%)
Aug 28, 2020
1.630
1.700
1.625
1.700
387,000
+0.07(+4.29%)
Aug 27, 2020
1.620
1.665
1.600
1.630
295,734
+0.02(+1.24%)
Aug 26, 2020
1.540
1.630
1.540
1.610
596,017
+0.04(+2.55%)
Aug 25, 2020
1.570
1.630
1.540
1.570
277,586
-0.01(-0.63%)
Aug 24, 2020
1.540
1.620
1.525
1.580
515,069
+0.07(+4.64%)
Aug 21, 2020
1.510
1.550
1.500
1.510
455,000
-0.04(-2.58%)
Aug 20, 2020
1.530
1.570
1.490
1.550
477,890
-0.01(-0.64%)
Aug 19, 2020
1.590
1.650
1.510
1.560
934,210
-0.02(-1.27%)
Aug 18, 2020
1.600
1.640
1.540
1.580
1,076,042
-0.04(-2.47%)
Aug 17, 2020
1.690
1.690
1.620
1.620
543,408
-0.08(-4.71%)
Aug 14, 2020
1.670
1.719
1.630
1.700
557,300
+0.02(+1.19%)
Aug 13, 2020
1.690
1.730
1.660
1.680
745,368
-0.04(-2.33%)
Aug 12, 2020
1.730
1.750
1.665
1.720
1,234,999
-0.03(-1.71%)
Aug 11, 2020
1.770
1.800
1.710
1.750
1,345,891
-0.01(-0.57%)
Aug 10, 2020
1.750
1.800
1.730
1.760
2,555,900
+0.01(+0.57%)
Aug 07, 2020
1.700
1.750
1.610
1.750
2,554,700
+0.05(+2.94%)
Aug 06, 2020
1.650
1.710
1.590
1.700
1,709,719
+0.05(+3.03%)
Aug 05, 2020
1.470
1.710
1.470
1.650
7,728,291
+0.18(+12.24%)
Aug 04, 2020
1.440
1.530
1.410
1.470
1,437,518
-0.01(-0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.