Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.74	48.59	47.71	48.18	15,717	+0.05(+0.10%)
Oct 28, 2022	46.63	48.22	46.63	48.13	11,868	+1.69(+3.63%)
Oct 27, 2022	46.95	47.72	46.39	46.44	36,727	-0.07(-0.15%)
Oct 26, 2022	46.60	47.79	46.46	46.51	29,635	+0.27(+0.58%)
Oct 25, 2022	44.02	46.26	44.02	46.24	18,718	+2.16(+4.90%)
Oct 24, 2022	44.01	44.26	44.01	44.08	3,415	+0.55(+1.27%)
Oct 21, 2022	41.95	43.62	41.38	43.53	12,812	+1.74(+4.16%)
Oct 20, 2022	43.16	43.87	41.61	41.79	7,846	-1.27(-2.96%)
Oct 19, 2022	43.91	44.10	42.34	43.06	31,473	-1.61(-3.60%)
Oct 18, 2022	45.27	45.65	44.29	44.67	41,146	+1.25(+2.89%)
Oct 17, 2022	42.56	43.72	42.56	43.42	18,252	+2.23(+5.42%)
Oct 14, 2022	43.80	43.80	41.08	41.19	17,530	-2.12(-4.90%)
Oct 13, 2022	40.14	43.70	39.21	43.31	38,159	+1.81(+4.35%)
Oct 12, 2022	41.88	41.88	41.43	41.50	3,132	-0.39(-0.94%)
Oct 11, 2022	41.29	42.99	40.99	41.90	20,587	+0.07(+0.17%)
Oct 10, 2022	42.46	42.46	41.28	41.83	4,800	-0.16(-0.38%)
Oct 07, 2022	43.45	43.45	41.57	41.99	55,626	-2.25(-5.09%)
Oct 06, 2022	44.64	44.75	43.98	44.24	5,968	-0.72(-1.60%)
Oct 05, 2022	44.32	45.40	43.41	44.96	19,048	-0.52(-1.15%)
Oct 04, 2022	43.57	45.48	43.57	45.48	10,619	+3.35(+7.94%)
Oct 03, 2022	40.98	42.43	40.31	42.14	49,314	+2.35(+5.90%)
Sep 30, 2022	40.03	41.57	39.73	39.79	21,371	-0.58(-1.44%)
Sep 29, 2022	41.20	41.20	39.60	40.37	27,722	-1.74(-4.13%)
Sep 28, 2022	40.26	42.51	40.16	42.11	51,847	+2.15(+5.39%)
Sep 27, 2022	40.81	41.22	39.24	39.95	25,359	+0.04(+0.10%)
Sep 26, 2022	40.68	41.40	39.76	39.92	31,112	-1.21(-2.95%)
Sep 23, 2022	41.77	41.77	40.22	41.13	18,078	-1.87(-4.34%)
Sep 22, 2022	44.76	44.98	42.89	42.99	17,724	-2.08(-4.61%)
Sep 21, 2022	46.94	47.12	45.07	45.07	3,791	-1.07(-2.31%)
Sep 20, 2022	46.59	46.59	45.76	46.14	25,703	-1.65(-3.46%)
Sep 19, 2022	45.65	47.79	45.65	47.79	7,248	+1.25(+2.69%)
Sep 16, 2022	47.03	47.03	45.78	46.54	13,680	-1.36(-2.84%)
Sep 15, 2022	48.13	49.35	47.57	47.90	6,066	-0.61(-1.26%)
Sep 14, 2022	48.16	48.51	47.57	48.51	7,504	-0.06(-0.12%)
Sep 13, 2022	50.11	50.11	48.27	48.57	22,229	-3.85(-7.34%)
Sep 12, 2022	51.98	52.80	51.96	52.42	12,737	+0.98(+1.91%)
Sep 09, 2022	50.35	51.49	50.35	51.43	8,919	+1.79(+3.61%)
Sep 08, 2022	47.58	49.64	47.58	49.64	31,095	+0.90(+1.84%)
Sep 07, 2022	46.52	48.75	46.52	48.75	12,254	+2.11(+4.52%)
Sep 06, 2022	46.80	46.96	46.29	46.64	6,489	-0.60(-1.27%)
Sep 02, 2022	48.95	49.26	46.89	47.24	23,717	-0.77(-1.60%)
Sep 01, 2022	48.11	48.11	46.82	48.01	29,852	-0.88(-1.79%)
Aug 31, 2022	49.69	49.69	48.77	48.88	7,987	-0.53(-1.08%)
Aug 30, 2022	51.18	51.18	49.28	49.42	9,688	-1.48(-2.90%)
Aug 29, 2022	50.61	51.35	50.51	50.89	15,436	-0.68(-1.32%)
Aug 26, 2022	54.95	54.95	51.57	51.57	6,118	-3.33(-6.06%)
Aug 25, 2022	53.84	54.90	53.84	54.90	7,453	+1.76(+3.32%)
Aug 24, 2022	52.51	53.38	52.36	53.14	7,136	+0.52(+0.98%)
Aug 23, 2022	53.68	53.68	52.62	52.62	18,800	+0.03(+0.06%)
Aug 22, 2022	53.50	53.50	52.51	52.59	15,669	-2.38(-4.33%)
Aug 19, 2022	55.91	55.91	54.95	54.97	10,071	-1.77(-3.13%)
Aug 18, 2022	56.30	56.97	56.21	56.74	4,440	+0.77(+1.37%)
Aug 17, 2022	55.70	56.48	55.70	55.97	4,554	-1.49(-2.60%)
Aug 16, 2022	56.47	57.96	56.47	57.47	13,199	+0.66(+1.16%)
Aug 15, 2022	55.87	56.91	55.87	56.81	8,239	+0.21(+0.37%)
Aug 12, 2022	55.49	56.60	55.48	56.60	7,513	+1.62(+2.95%)
Aug 11, 2022	55.11	56.17	54.82	54.98	22,769	+0.73(+1.35%)
Aug 10, 2022	53.40	54.34	53.40	54.25	6,733	+2.51(+4.85%)
Aug 09, 2022	52.41	52.41	51.38	51.74	8,083	-0.92(-1.74%)
Aug 08, 2022	52.49	53.53	52.49	52.66	18,276	+0.68(+1.30%)
Aug 05, 2022	50.42	51.98	50.42	51.98	5,835	+0.54(+1.06%)
Aug 04, 2022	51.60	51.81	51.38	51.43	29,473	-0.80(-1.53%)
Aug 03, 2022	51.97	52.45	51.47	52.23	10,237	+0.95(+1.86%)
Aug 02, 2022	51.82	52.47	51.11	51.28	36,294	-1.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.