Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	81.01	81.29	81.01	81.28	5,426	+0.06(+0.07%)
Oct 28, 2016	82.15	82.15	81.22	81.22	15,899	-0.35(-0.42%)
Oct 27, 2016	82.62	82.62	81.55	81.56	10,571	-0.41(-0.49%)
Oct 26, 2016	81.81	82.13	81.74	81.97	15,092	-0.44(-0.53%)
Oct 25, 2016	82.69	82.69	82.14	82.40	25,599	-0.07(-0.08%)
Oct 24, 2016	82.89	82.89	82.17	82.47	41,308	-0.15(-0.19%)
Oct 21, 2016	82.16	82.63	81.84	82.63	29,118	+0.21(+0.26%)
Oct 20, 2016	82.52	82.80	82.08	82.41	13,759	-0.20(-0.24%)
Oct 19, 2016	81.87	82.64	81.83	82.61	16,107	+0.43(+0.52%)
Oct 18, 2016	81.98	82.18	81.98	82.18	3,289	+0.57(+0.69%)
Oct 17, 2016	81.12	81.74	80.88	81.62	11,676	+0.16(+0.20%)
Oct 14, 2016	81.55	81.74	81.45	81.46	6,938	+0.36(+0.44%)
Oct 13, 2016	80.49	81.31	80.49	81.10	9,772	-0.48(-0.59%)
Oct 12, 2016	81.40	82.01	81.36	81.58	22,819	+0.05(+0.06%)
Oct 11, 2016	82.17	82.17	81.34	81.52	14,040	-1.09(-1.32%)
Oct 10, 2016	82.22	82.98	82.22	82.62	28,955	+0.34(+0.42%)
Oct 07, 2016	83.20	83.20	81.87	82.28	8,104	-0.26(-0.32%)
Oct 06, 2016	82.48	82.70	82.35	82.54	14,784	-0.27(-0.33%)
Oct 05, 2016	82.72	82.92	82.64	82.81	11,142	+0.37(+0.45%)
Oct 04, 2016	83.46	83.46	82.28	82.45	9,478	-0.22(-0.27%)
Oct 03, 2016	82.67	82.96	82.50	82.67	10,621	-0.34(-0.41%)
Sep 30, 2016	82.43	83.20	82.43	83.01	15,334	+0.55(+0.66%)
Sep 29, 2016	82.96	83.03	82.25	82.46	24,094	-0.59(-0.71%)
Sep 28, 2016	82.78	83.05	82.44	83.05	7,753	+0.40(+0.49%)
Sep 27, 2016	82.20	82.84	82.17	82.65	9,081	+0.46(+0.56%)
Sep 26, 2016	83.14	83.14	82.19	82.19	18,608	-0.81(-0.98%)
Sep 23, 2016	83.16	83.16	82.90	83.00	6,204	-0.48(-0.57%)
Sep 22, 2016	83.70	83.70	83.40	83.48	8,717	+0.73(+0.88%)
Sep 21, 2016	82.42	82.93	82.12	82.75	10,466	+0.90(+1.10%)
Sep 20, 2016	81.94	82.06	81.69	81.86	13,710	+0.20(+0.24%)
Sep 19, 2016	81.87	82.02	81.62	81.66	16,939	+0.40(+0.49%)
Sep 16, 2016	81.14	81.26	81.02	81.26	18,841	-0.46(-0.56%)
Sep 15, 2016	81.35	81.89	81.31	81.72	8,063	+0.59(+0.73%)
Sep 14, 2016	81.76	81.76	81.00	81.13	6,649	+0.02(+0.02%)
Sep 13, 2016	81.75	81.75	80.87	81.11	12,762	-1.25(-1.51%)
Sep 12, 2016	81.72	83.26	81.25	82.36	25,553	+0.47(+0.57%)
Sep 09, 2016	82.75	82.75	81.82	81.89	14,357	-1.63(-1.95%)
Sep 08, 2016	83.62	83.67	83.37	83.52	11,257	-0.22(-0.26%)
Sep 07, 2016	83.73	83.74	83.56	83.74	1,590	+0.04(+0.05%)
Sep 06, 2016	83.45	83.70	83.44	83.70	540,689	+0.64(+0.77%)
Sep 02, 2016	83.95	83.06	83.06	83.06	4,801	+0.63(+0.77%)
Sep 01, 2016	82.18	82.52	82.18	82.43	3,122	+0.23(+0.28%)
Aug 31, 2016	82.31	82.31	82.05	82.20	5,583	-0.16(-0.20%)
Aug 30, 2016	82.59	82.63	82.36	82.36	8,973	-0.18(-0.22%)
Aug 29, 2016	82.83	82.86	82.50	82.54	1,954	+0.24(+0.29%)
Aug 26, 2016	83.84	84.62	82.30	82.30	2,354	-1.15(-1.38%)
Aug 25, 2016	83.44	83.69	83.33	83.45	2,603	-0.01(-0.01%)
Aug 24, 2016	83.51	83.69	83.05	83.46	13,064	-0.22(-0.27%)
Aug 23, 2016	83.94	84.03	83.66	83.69	16,654	+0.20(+0.24%)
Aug 22, 2016	83.61	83.73	82.86	83.49	8,151	-0.36(-0.43%)
Aug 19, 2016	83.34	84.11	83.34	83.85	16,009	+0.12(+0.14%)
Aug 18, 2016	83.80	85.55	83.09	83.73	12,359	+0.67(+0.80%)
Aug 17, 2016	82.69	83.06	82.67	83.06	15,147	-0.03(-0.04%)
Aug 16, 2016	83.08	83.22	83.02	83.10	2,063	-0.26(-0.31%)
Aug 15, 2016	83.24	83.39	83.24	83.35	4,170	+0.41(+0.50%)
Aug 12, 2016	83.01	83.01	82.92	82.94	1,764	-0.09(-0.11%)
Aug 11, 2016	82.86	83.13	82.86	83.04	7,471	+0.35(+0.42%)
Aug 10, 2016	82.62	83.02	82.62	82.69	13,657	+0.06(+0.07%)
Aug 09, 2016	82.46	82.88	82.46	82.63	18,999	+0.56(+0.68%)
Aug 08, 2016	82.69	82.91	82.03	82.07	5,954	+0.03(+0.03%)
Aug 05, 2016	81.72	82.09	81.63	82.05	8,292	+0.57(+0.70%)
Aug 04, 2016	81.47	81.47	81.46	81.47	672	+0.51(+0.63%)
Aug 03, 2016	80.91	81.08	80.88	80.96	7,444	-0.23(-0.28%)
Aug 02, 2016	81.33	81.35	81.00	81.19	13,426	-0.46(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.