Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
40.19
40.60
39.47
39.59
1,691,246
-0.20(-0.51%)
Oct 26, 2012
40.56
39.79
39.79
39.79
2,287,101
-0.70(-1.73%)
Oct 25, 2012
41.03
41.33
40.17
40.49
2,363,519
-0.58(-1.42%)
Oct 24, 2012
42.35
42.81
40.85
41.07
2,119,496
-0.79(-1.89%)
Oct 23, 2012
41.99
42.11
41.32
41.87
1,518,475
-0.64(-1.52%)
Oct 19, 2012
42.92
43.12
42.38
42.51
1,082,779
-0.59(-1.37%)
Oct 18, 2012
43.23
43.43
42.87
43.10
849,346
-0.13(-0.31%)
Oct 17, 2012
43.08
43.52
42.89
43.23
788,859
+0.22(+0.51%)
Oct 16, 2012
42.82
43.07
42.70
43.01
1,092,903
+0.45(+1.05%)
Oct 15, 2012
42.01
42.58
41.80
42.57
848,627
+0.72(+1.73%)
Oct 12, 2012
41.58
42.02
41.58
41.84
794,102
+0.31(+0.76%)
Oct 11, 2012
42.14
42.14
41.37
41.53
1,570,703
-0.38(-0.90%)
Oct 10, 2012
42.26
42.38
41.73
41.91
728,446
-0.28(-0.67%)
Oct 09, 2012
42.61
42.78
42.06
42.19
921,049
-0.43(-1.01%)
Oct 08, 2012
42.72
42.95
42.42
42.62
756,724
-0.27(-0.62%)
Oct 05, 2012
43.05
43.27
42.68
42.89
1,439,389
+0.15(+0.35%)
Oct 04, 2012
42.52
43.47
42.43
42.74
1,498,783
+0.63(+1.49%)
Oct 03, 2012
41.83
42.29
41.60
42.11
1,543,182
+0.31(+0.75%)
Oct 02, 2012
41.68
42.50
41.58
41.80
1,283,744
+0.27(+0.64%)
Oct 01, 2012
41.36
42.13
41.33
41.53
1,462,924
+0.31(+0.74%)
Sep 28, 2012
41.40
41.41
40.96
41.22
1,555,191
-0.42(-1.02%)
Sep 27, 2012
41.47
41.95
41.21
41.65
982,266
+0.42(+1.01%)
Sep 26, 2012
41.16
41.52
40.72
41.23
829,571
-0.04(-0.10%)
Sep 25, 2012
41.97
42.24
41.25
41.27
1,220,236
-0.46(-1.11%)
Sep 24, 2012
41.24
41.84
41.11
41.73
1,025,728
+0.10(+0.25%)
Sep 21, 2012
42.17
42.50
41.20
41.63
2,088,527
-0.28(-0.67%)
Sep 20, 2012
41.85
42.35
41.79
41.91
1,320,869
-0.13(-0.30%)
Sep 19, 2012
42.02
42.41
42.00
42.04
1,303,190
+0.10(+0.24%)
Sep 18, 2012
41.95
42.06
41.69
41.94
1,446,132
-0.13(-0.32%)
Sep 17, 2012
42.14
42.28
41.96
42.07
1,445,761
-0.15(-0.35%)
Sep 14, 2012
42.50
42.95
42.08
42.22
2,083,937
-0.17(-0.41%)
Sep 13, 2012
42.09
42.61
41.78
42.39
2,820,310
+0.34(+0.80%)
Sep 12, 2012
42.49
42.50
41.95
42.06
1,384,170
-0.27(-0.65%)
Sep 11, 2012
42.18
42.59
42.17
42.33
1,409,276
+0.16(+0.37%)
Sep 10, 2012
42.75
42.83
42.11
42.17
2,195,651
-0.49(-1.16%)
Sep 07, 2012
42.32
43.16
42.23
42.67
1,555,793
+0.53(+1.25%)
Sep 06, 2012
40.44
42.29
40.44
42.14
2,214,256
+2.08(+5.20%)
Sep 05, 2012
40.37
40.48
39.98
40.06
1,344,781
-0.35(-0.87%)
Sep 04, 2012
40.81
40.92
40.15
40.41
1,745,785
-0.54(-1.32%)
Aug 31, 2012
40.81
41.05
40.45
40.96
839,729
+0.38(+0.93%)
Aug 30, 2012
40.64
40.78
40.38
40.58
802,792
-0.41(-1.00%)
Aug 29, 2012
40.63
41.10
40.55
40.99
1,086,093
+0.38(+0.95%)
Aug 27, 2012
40.45
40.74
40.18
40.60
1,256,138
+0.20(+0.51%)
Aug 24, 2012
39.64
40.64
39.49
40.40
1,900,046
+0.61(+1.54%)
Aug 23, 2012
39.97
40.11
39.71
39.79
2,034,680
-0.29(-0.73%)
Aug 22, 2012
40.05
40.28
39.71
40.08
3,002,271
-0.19(-0.47%)
Aug 21, 2012
40.66
40.77
40.05
40.26
1,952,538
-0.05(-0.12%)
Aug 20, 2012
40.94
41.08
40.16
40.31
1,148,162
-0.76(-1.85%)
Aug 17, 2012
40.99
41.10
40.51
41.07
1,038,429
+0.12(+0.29%)
Aug 16, 2012
39.78
41.23
39.71
40.95
1,870,530
+1.18(+2.97%)
Aug 15, 2012
39.57
39.88
39.55
39.77
866,642
+0.18(+0.45%)
Aug 14, 2012
40.18
40.18
39.49
39.59
1,140,419
-0.22(-0.55%)
Aug 13, 2012
39.92
40.05
39.66
39.81
1,413,916
-0.30(-0.76%)
Aug 10, 2012
40.07
40.12
39.60
40.12
1,126,360
+0.01(+0.02%)
Aug 09, 2012
40.61
40.73
40.07
40.11
1,854,880
-0.44(-1.08%)
Aug 08, 2012
40.94
40.99
40.32
40.55
2,029,126
-0.79(-1.91%)
Aug 07, 2012
41.48
41.67
41.28
41.34
1,133,447
+0.30(+0.72%)
Aug 06, 2012
41.06
41.27
40.70
41.04
996,496
+0.00(+0.00%)
Aug 03, 2012
40.81
41.41
40.78
41.04
1,242,487
+1.08(+2.70%)
Aug 02, 2012
39.86
40.41
39.58
39.96
1,602,058
-0.29(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.