Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.476
5.476
5.476
5.523
81,340
+0.02(+0.28%)
Oct 30, 2003
5.507
5.507
5.507
5.507
29,754
+0.00(+0.00%)
Oct 29, 2003
5.517
5.517
5.486
5.507
49,654
+0.02(+0.28%)
Oct 28, 2003
5.497
5.507
5.481
5.491
84,238
+0.02(+0.38%)
Oct 27, 2003
5.502
5.502
5.466
5.471
67,236
+0.01(+0.09%)
Oct 24, 2003
5.523
5.528
5.460
5.466
67,429
-0.04(-0.66%)
Oct 23, 2003
5.466
5.502
5.445
5.502
107,423
+0.01(+0.09%)
Oct 22, 2003
5.445
5.497
5.445
5.497
132,347
+0.05(+0.95%)
Oct 21, 2003
5.414
5.445
5.414
5.445
64,338
+0.03(+0.57%)
Oct 20, 2003
5.388
5.429
5.388
5.414
76,703
+0.01(+0.10%)
Oct 17, 2003
5.404
5.404
5.393
5.409
76,123
-0.02(-0.29%)
Oct 16, 2003
5.429
5.440
5.419
5.424
60,667
-0.01(-0.10%)
Oct 15, 2003
5.466
5.466
5.419
5.429
142,201
-0.08(-1.41%)
Oct 14, 2003
5.507
5.523
5.507
5.507
54,677
-0.02(-0.37%)
Oct 13, 2003
5.528
5.538
5.497
5.528
40,766
+0.00(+0.00%)
Oct 10, 2003
5.476
5.543
5.476
5.528
119,788
+0.06(+1.04%)
Oct 09, 2003
5.471
5.476
5.460
5.471
54,677
-0.01(-0.09%)
Oct 08, 2003
5.476
5.476
5.455
5.476
68,975
+0.01(+0.09%)
Oct 07, 2003
5.486
5.476
5.466
5.471
33,424
-0.02(-0.28%)
Oct 06, 2003
5.528
5.528
5.471
5.486
164,806
-0.06(-1.03%)
Oct 03, 2003
5.559
5.564
5.517
5.543
107,423
-0.02(-0.37%)
Oct 02, 2003
5.554
5.574
5.538
5.564
110,321
+0.00(+0.00%)
Oct 01, 2003
5.564
5.579
5.559
5.564
79,215
+0.01(+0.19%)
Sep 30, 2003
5.538
5.554
5.528
5.554
86,170
+0.04(+0.75%)
Sep 29, 2003
5.517
5.523
5.502
5.512
32,652
-0.01(-0.19%)
Sep 26, 2003
5.481
5.523
5.481
5.523
163,067
-0.02(-0.28%)
Sep 25, 2003
5.486
5.538
5.486
5.538
114,958
+0.06(+1.13%)
Sep 24, 2003
5.476
5.481
5.471
5.476
72,066
+0.01(+0.09%)
Sep 23, 2003
5.476
5.471
5.450
5.471
45,597
-0.01(-0.09%)
Sep 22, 2003
5.445
5.476
5.440
5.476
75,930
+0.01(+0.09%)
Sep 19, 2003
5.455
5.471
5.450
5.471
48,108
+0.02(+0.28%)
Sep 18, 2003
5.435
5.460
5.429
5.455
54,291
+0.03(+0.57%)
Sep 17, 2003
5.445
5.450
5.424
5.424
44,437
-0.01(-0.10%)
Sep 16, 2003
5.440
5.455
5.429
5.429
71,293
-0.02(-0.38%)
Sep 15, 2003
5.460
5.460
5.424
5.450
91,580
+0.02(+0.29%)
Sep 12, 2003
5.419
5.455
5.409
5.435
66,270
-0.02(-0.38%)
Sep 11, 2003
5.435
5.466
5.409
5.455
80,181
+0.03(+0.48%)
Sep 10, 2003
5.414
5.445
5.388
5.429
59,314
-0.01(-0.10%)
Sep 09, 2003
5.404
5.460
5.398
5.435
154,952
+0.00(+0.00%)
Sep 08, 2003
5.414
5.435
5.388
5.435
62,019
+0.06(+1.16%)
Sep 05, 2003
5.367
5.414
5.367
5.372
111,867
-0.01(-0.19%)
Sep 04, 2003
5.367
5.398
5.362
5.383
52,745
+0.01(+0.10%)
Sep 03, 2003
5.398
5.404
5.362
5.378
74,191
+0.01(+0.19%)
Sep 02, 2003
5.331
5.372
5.321
5.367
62,019
+0.02(+0.29%)
Aug 29, 2003
5.341
5.383
5.331
5.352
100,854
+0.02(+0.29%)
Aug 28, 2003
5.290
5.357
5.290
5.336
102,013
+0.02(+0.39%)
Aug 27, 2003
5.310
5.331
5.284
5.316
114,765
+0.01(+0.20%)
Aug 26, 2003
5.321
5.352
5.305
5.305
119,982
-0.03(-0.49%)
Aug 25, 2003
5.372
5.393
5.331
5.331
86,943
-0.02(-0.29%)
Aug 22, 2003
5.326
5.378
5.326
5.347
74,191
-0.03(-0.58%)
Aug 21, 2003
5.372
5.393
5.357
5.378
71,873
-0.02(-0.38%)
Aug 20, 2003
5.378
5.404
5.367
5.398
73,805
+0.03(+0.48%)
Aug 19, 2003
5.357
5.393
5.336
5.372
142,587
+0.02(+0.29%)
Aug 18, 2003
5.357
5.367
5.331
5.357
118,822
-0.01(-0.10%)
Aug 15, 2003
5.414
5.414
5.352
5.362
30,526
-0.07(-1.24%)
Aug 14, 2003
5.305
5.429
5.305
5.429
98,536
+0.11(+2.04%)
Aug 13, 2003
5.352
5.372
5.305
5.321
123,459
-0.08(-1.53%)
Aug 12, 2003
5.419
5.440
5.388
5.404
91,773
-0.02(-0.29%)
Aug 11, 2003
5.460
5.460
5.414
5.419
98,922
-0.03(-0.57%)
Aug 08, 2003
5.398
5.460
5.357
5.450
127,130
+0.04(+0.77%)
Aug 07, 2003
5.419
5.419
5.357
5.409
83,852
-0.03(-0.57%)
Aug 06, 2003
5.326
5.440
5.305
5.440
92,933
+0.13(+2.54%)
Aug 05, 2003
5.316
5.367
5.295
5.305
157,271
-0.03(-0.49%)
Aug 04, 2003
5.305
5.357
5.279
5.331
168,090
+0.02(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.