Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
5.735
5.761
5.704
5.745
82,113
+0.02(+0.36%)
Oct 28, 2005
5.699
5.724
5.693
5.724
41,346
+0.01(+0.09%)
Oct 27, 2005
5.699
5.723
5.688
5.719
27,821
+0.02(+0.36%)
Oct 26, 2005
5.704
5.724
5.683
5.699
85,591
-0.03(-0.54%)
Oct 25, 2005
5.724
5.750
5.719
5.730
87,329
-0.01(-0.09%)
Oct 24, 2005
5.699
5.771
5.693
5.735
49,268
+0.02(+0.36%)
Oct 21, 2005
5.585
5.714
5.585
5.714
133,313
+0.04(+0.64%)
Oct 20, 2005
5.616
5.678
5.611
5.678
77,669
+0.04(+0.64%)
Oct 19, 2005
5.621
5.662
5.585
5.642
83,079
-0.02(-0.37%)
Oct 18, 2005
5.616
5.673
5.564
5.662
289,425
+0.00(+0.00%)
Oct 17, 2005
5.719
5.740
5.657
5.662
219,291
-0.06(-1.00%)
Oct 14, 2005
5.724
5.755
5.719
5.719
45,210
-0.02(-0.27%)
Oct 13, 2005
5.807
5.812
5.730
5.735
118,243
-0.11(-1.86%)
Oct 12, 2005
5.849
5.869
5.818
5.843
64,531
-0.04(-0.62%)
Oct 11, 2005
5.864
5.885
5.859
5.880
44,824
+0.04(+0.71%)
Oct 10, 2005
5.849
5.875
5.818
5.838
85,591
-0.03(-0.53%)
Oct 07, 2005
5.843
5.885
5.843
5.869
73,225
-0.01(-0.09%)
Oct 06, 2005
5.869
5.890
5.869
5.875
25,503
-0.03(-0.53%)
Oct 05, 2005
5.937
5.952
5.906
5.906
73,419
-0.03(-0.44%)
Oct 04, 2005
5.947
5.947
5.921
5.931
27,435
-0.02(-0.26%)
Oct 03, 2005
5.942
5.978
5.895
5.947
109,935
+0.01(+0.09%)
Sep 30, 2005
5.900
5.947
5.900
5.942
79,794
+0.03(+0.44%)
Sep 29, 2005
5.926
5.942
5.911
5.916
65,883
-0.01(-0.17%)
Sep 28, 2005
5.911
5.942
5.885
5.926
73,225
+0.03(+0.44%)
Sep 27, 2005
5.911
5.921
5.890
5.900
56,996
-0.03(-0.52%)
Sep 26, 2005
5.926
5.952
5.906
5.931
128,676
+0.01(+0.17%)
Sep 23, 2005
5.921
5.957
5.895
5.921
29,174
-0.01(-0.09%)
Sep 22, 2005
5.978
6.014
5.921
5.926
96,797
-0.05(-0.87%)
Sep 21, 2005
5.994
5.994
5.968
5.978
84,045
+0.00(+0.00%)
Sep 20, 2005
6.009
6.009
5.957
5.978
122,880
-0.03(-0.52%)
Sep 19, 2005
6.004
6.025
5.988
6.009
64,917
+0.01(+0.09%)
Sep 16, 2005
6.004
6.004
5.999
6.004
28,594
-0.01(-0.09%)
Sep 15, 2005
6.066
6.066
6.004
6.009
63,951
-0.04(-0.60%)
Sep 14, 2005
6.082
6.087
6.025
6.045
91,000
-0.02(-0.26%)
Sep 13, 2005
6.056
6.087
6.045
6.061
133,506
+0.03(+0.52%)
Sep 12, 2005
6.045
6.066
6.004
6.030
65,690
-0.05(-0.85%)
Sep 09, 2005
6.056
6.128
6.045
6.082
119,402
+0.02(+0.26%)
Sep 08, 2005
6.123
6.123
6.066
6.066
52,166
-0.01(-0.09%)
Sep 07, 2005
6.030
6.071
6.030
6.071
56,416
+0.02(+0.34%)
Sep 06, 2005
6.019
6.050
6.019
6.050
72,839
+0.05(+0.78%)
Sep 02, 2005
5.999
6.019
5.999
6.004
92,739
+0.02(+0.35%)
Sep 01, 2005
5.978
5.988
5.962
5.983
51,972
+0.02(+0.35%)
Aug 31, 2005
5.931
5.973
5.931
5.962
101,047
+0.02(+0.26%)
Aug 30, 2005
5.942
5.952
5.942
5.947
41,539
-0.01(-0.17%)
Aug 29, 2005
5.957
5.973
5.942
5.957
55,450
+0.02(+0.35%)
Aug 26, 2005
5.937
5.962
5.931
5.937
42,892
-0.02(-0.26%)
Aug 25, 2005
5.952
5.973
5.942
5.952
62,212
+0.01(+0.17%)
Aug 24, 2005
5.947
5.952
5.926
5.942
51,972
+0.01(+0.17%)
Aug 23, 2005
5.931
5.937
5.916
5.931
41,732
-0.02(-0.35%)
Aug 22, 2005
5.926
5.952
5.921
5.952
54,098
+0.03(+0.44%)
Aug 19, 2005
5.952
5.952
5.921
5.926
34,391
-0.01(-0.09%)
Aug 18, 2005
5.921
5.942
5.921
5.931
123,459
+0.03(+0.44%)
Aug 17, 2005
5.906
5.916
5.885
5.906
64,531
-0.02(-0.26%)
Aug 16, 2005
5.900
5.921
5.885
5.921
80,374
+0.03(+0.53%)
Aug 15, 2005
5.890
5.906
5.880
5.890
81,920
+0.01(+0.09%)
Aug 12, 2005
5.880
5.906
5.869
5.885
112,060
-0.01(-0.09%)
Aug 11, 2005
5.895
5.906
5.864
5.890
128,676
-0.01(-0.18%)
Aug 10, 2005
5.885
5.911
5.880
5.900
96,410
+0.02(+0.26%)
Aug 09, 2005
5.859
5.906
5.854
5.885
92,933
+0.01(+0.09%)
Aug 08, 2005
5.900
5.931
5.854
5.880
175,626
-0.05(-0.79%)
Aug 05, 2005
5.916
5.957
5.916
5.926
160,169
-0.03(-0.43%)
Aug 04, 2005
5.952
5.952
5.926
5.952
33,811
+0.00(+0.00%)
Aug 03, 2005
5.937
5.978
5.906
5.952
362,071
+0.02(+0.26%)
Aug 02, 2005
5.957
5.973
5.895
5.937
237,645
-0.02(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.