Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
8.786
8.831
8.771
8.822
59,691
+0.02(+0.24%)
Oct 29, 2015
8.748
8.816
8.726
8.801
71,443
+0.01(+0.08%)
Oct 28, 2015
8.674
8.816
8.659
8.793
107,951
+0.11(+1.29%)
Oct 27, 2015
8.674
8.734
8.644
8.681
81,514
+0.01(+0.09%)
Oct 26, 2015
8.748
8.748
8.659
8.674
48,028
-0.04(-0.51%)
Oct 23, 2015
8.711
8.748
8.696
8.719
80,971
-0.01(-0.17%)
Oct 22, 2015
8.704
8.741
8.704
8.734
35,260
+0.04(+0.43%)
Oct 21, 2015
8.741
8.763
8.696
8.696
81,493
-0.03(-0.34%)
Oct 20, 2015
8.696
8.726
8.681
8.726
54,674
+0.04(+0.42%)
Oct 19, 2015
8.689
8.711
8.636
8.690
76,300
-0.01(-0.08%)
Oct 16, 2015
8.659
8.704
8.621
8.696
22,128
+0.04(+0.43%)
Oct 15, 2015
8.681
8.711
8.659
8.659
68,093
-0.05(-0.60%)
Oct 14, 2015
8.629
8.711
8.621
8.711
56,398
+0.05(+0.60%)
Oct 13, 2015
8.614
8.659
8.562
8.659
49,847
+0.07(+0.79%)
Oct 12, 2015
8.524
8.591
8.524
8.591
22,446
+0.10(+1.14%)
Oct 09, 2015
8.569
8.643
8.495
8.495
62,782
-0.10(-1.12%)
Oct 08, 2015
8.614
8.621
8.576
8.591
53,062
+0.00(+0.00%)
Oct 07, 2015
8.576
8.628
8.532
8.591
79,755
+0.03(+0.35%)
Oct 06, 2015
8.480
8.606
8.457
8.561
99,544
+0.10(+1.23%)
Oct 05, 2015
8.487
8.495
8.457
8.457
70,219
-0.04(-0.44%)
Oct 02, 2015
8.465
8.502
8.451
8.495
116,512
+0.04(+0.53%)
Oct 01, 2015
8.443
8.472
8.428
8.450
88,875
+0.04(+0.44%)
Sep 30, 2015
8.480
8.480
8.413
8.413
68,106
-0.04(-0.53%)
Sep 29, 2015
8.509
8.532
8.420
8.457
127,356
-0.05(-0.61%)
Sep 28, 2015
8.495
8.532
8.465
8.509
43,401
+0.01(+0.17%)
Sep 25, 2015
8.539
8.539
8.480
8.495
16,979
-0.04(-0.44%)
Sep 24, 2015
8.517
8.561
8.511
8.532
45,946
+0.02(+0.26%)
Sep 23, 2015
8.539
8.539
8.495
8.509
24,801
-0.01(-0.09%)
Sep 22, 2015
8.443
8.539
8.428
8.517
68,763
+0.07(+0.79%)
Sep 21, 2015
8.435
8.450
8.383
8.450
30,269
+0.02(+0.26%)
Sep 18, 2015
8.376
8.465
8.376
8.428
88,245
+0.01(+0.09%)
Sep 17, 2015
8.368
8.457
8.331
8.420
57,931
+0.07(+0.89%)
Sep 16, 2015
8.324
8.361
8.324
8.346
48,103
+0.02(+0.27%)
Sep 15, 2015
8.339
8.361
8.324
8.324
45,327
-0.04(-0.53%)
Sep 14, 2015
8.391
8.435
8.346
8.368
34,677
-0.04(-0.44%)
Sep 11, 2015
8.339
8.405
8.339
8.405
31,463
+0.06(+0.72%)
Sep 10, 2015
8.375
8.390
8.331
8.346
43,321
-0.01(-0.18%)
Sep 09, 2015
8.397
8.405
8.323
8.360
73,109
-0.04(-0.44%)
Sep 08, 2015
8.360
8.405
8.353
8.397
49,681
+0.00(+0.00%)
Sep 04, 2015
8.353
8.397
8.397
8.397
49,377
+0.05(+0.62%)
Sep 03, 2015
8.375
8.375
8.316
8.346
71,294
+0.01(+0.18%)
Sep 02, 2015
8.390
8.390
8.323
8.331
52,468
-0.02(-0.26%)
Sep 01, 2015
8.412
8.434
8.346
8.353
197,215
-0.03(-0.35%)
Aug 31, 2015
8.316
8.397
8.261
8.383
138,234
+0.09(+1.07%)
Aug 28, 2015
8.301
8.301
8.249
8.294
36,897
-0.01(-0.09%)
Aug 27, 2015
8.257
8.294
8.249
8.301
42,694
+0.03(+0.36%)
Aug 26, 2015
8.316
8.323
8.258
8.272
67,444
-0.03(-0.36%)
Aug 25, 2015
8.286
8.325
8.257
8.301
80,321
+0.04(+0.45%)
Aug 24, 2015
8.390
8.390
8.264
8.264
72,936
-0.11(-1.34%)
Aug 21, 2015
8.397
8.407
8.368
8.376
41,294
-0.01(-0.08%)
Aug 20, 2015
8.390
8.412
8.360
8.383
82,846
-0.02(-0.26%)
Aug 19, 2015
8.316
8.405
8.316
8.405
70,739
+0.08(+0.98%)
Aug 18, 2015
8.338
8.346
8.315
8.323
69,021
-0.01(-0.18%)
Aug 17, 2015
8.346
8.346
8.294
8.338
40,381
+0.01(+0.09%)
Aug 14, 2015
8.338
8.338
8.301
8.331
47,014
+0.01(+0.09%)
Aug 13, 2015
8.309
8.338
8.294
8.323
38,028
+0.01(+0.09%)
Aug 12, 2015
8.338
8.360
8.316
8.316
46,678
-0.03(-0.35%)
Aug 11, 2015
8.191
8.345
8.191
8.345
179,901
+0.16(+1.98%)
Aug 10, 2015
8.220
8.235
8.161
8.183
96,447
-0.04(-0.54%)
Aug 07, 2015
8.235
8.250
8.206
8.228
114,094
+0.01(+0.18%)
Aug 06, 2015
8.198
8.235
8.183
8.213
37,189
+0.01(+0.18%)
Aug 05, 2015
8.242
8.257
8.191
8.198
25,352
-0.06(-0.71%)
Aug 04, 2015
8.294
8.298
8.242
8.257
83,872
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.