Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.26	38.31	38.06	38.06	32,443	-0.36(-0.95%)
Oct 29, 2015	38.33	38.44	38.19	38.42	14,744	+0.06(+0.17%)
Oct 28, 2015	38.52	38.55	38.10	38.36	35,571	-0.08(-0.20%)
Oct 27, 2015	38.39	38.45	38.28	38.43	149,665	-0.09(-0.23%)
Oct 26, 2015	38.57	38.63	38.49	38.52	374,319	-0.10(-0.26%)
Oct 23, 2015	38.76	38.76	38.41	38.62	124,760	+0.07(+0.19%)
Oct 22, 2015	38.14	38.61	38.14	38.55	86,567	+0.64(+1.69%)
Oct 21, 2015	38.02	38.13	37.90	37.91	47,511	-0.06(-0.15%)
Oct 20, 2015	37.95	38.01	37.89	37.96	28,506	-0.06(-0.16%)
Oct 19, 2015	37.91	38.02	37.88	38.02	335,236	+0.09(+0.24%)
Oct 16, 2015	37.73	37.94	37.73	37.93	32,688	+0.14(+0.36%)
Oct 15, 2015	37.57	37.79	37.49	37.79	18,884	+0.57(+1.52%)
Oct 14, 2015	37.49	37.49	37.22	37.23	55,215	-0.17(-0.44%)
Oct 13, 2015	37.50	37.64	37.39	37.39	65,112	-0.15(-0.40%)
Oct 12, 2015	37.55	37.66	37.54	37.54	20,074	+0.05(+0.13%)
Oct 09, 2015	37.44	37.50	37.43	37.49	33,267	+0.11(+0.30%)
Oct 08, 2015	37.00	37.45	36.91	37.38	35,890	+0.37(+0.99%)
Oct 07, 2015	37.01	37.09	36.93	37.01	52,565	+0.08(+0.23%)
Oct 06, 2015	36.96	37.01	36.89	36.93	39,731	-0.10(-0.26%)
Oct 05, 2015	36.74	37.03	36.74	37.03	17,988	+0.57(+1.56%)
Oct 02, 2015	35.73	36.46	35.71	36.46	21,401	+0.63(+1.76%)
Oct 01, 2015	35.94	35.96	35.59	35.83	65,884	-0.08(-0.23%)
Sep 30, 2015	35.92	35.94	35.71	35.91	23,061	+0.51(+1.43%)
Sep 29, 2015	35.37	35.44	35.23	35.40	37,219	+0.01(+0.03%)
Sep 28, 2015	35.63	35.77	35.37	35.39	23,759	-0.46(-1.27%)
Sep 25, 2015	35.97	36.17	35.79	35.85	35,898	+0.28(+0.80%)
Sep 24, 2015	35.25	35.58	35.17	35.56	47,519	+0.13(+0.38%)
Sep 23, 2015	35.55	35.55	35.30	35.43	29,127	-0.02(-0.07%)
Sep 22, 2015	35.60	35.60	35.30	35.45	124,792	-0.58(-1.60%)
Sep 21, 2015	36.07	36.18	35.94	36.03	143,389	+0.16(+0.44%)
Sep 18, 2015	36.06	36.32	35.87	35.87	193,970	-0.50(-1.37%)
Sep 17, 2015	36.34	36.79	36.25	36.37	25,039	+0.02(+0.07%)
Sep 16, 2015	36.06	36.35	36.06	36.35	41,340	+0.72(+2.03%)
Sep 15, 2015	35.31	35.68	35.28	35.63	44,735	+0.44(+1.24%)
Sep 14, 2015	35.30	35.30	35.14	35.19	289,620	-0.18(-0.50%)
Sep 11, 2015	35.16	35.37	35.12	35.37	26,707	+0.08(+0.22%)
Sep 10, 2015	35.16	35.47	35.12	35.29	129,090	+0.05(+0.14%)
Sep 09, 2015	36.01	36.01	35.18	35.24	23,368	-0.36(-1.01%)
Sep 08, 2015	35.42	35.60	35.24	35.60	199,899	+0.64(+1.84%)
Sep 04, 2015	35.04	34.96	34.96	34.96	66,817	-0.63(-1.76%)
Sep 03, 2015	35.54	35.75	35.45	35.58	150,333	+0.27(+0.77%)
Sep 02, 2015	35.18	35.35	35.07	35.31	93,346	+0.48(+1.37%)
Sep 01, 2015	35.36	35.36	34.83	34.84	109,142	-0.92(-2.58%)
Aug 31, 2015	35.79	35.79	35.64	35.76	184,531	-0.18(-0.49%)
Aug 28, 2015	35.94	36.00	35.76	35.94	78,176	-0.10(-0.27%)
Aug 27, 2015	35.85	36.15	35.57	36.03	40,040	+0.41(+1.15%)
Aug 26, 2015	35.11	35.63	34.70	35.62	53,909	+0.86(+2.49%)
Aug 25, 2015	35.30	36.54	34.76	34.76	96,931	-0.07(-0.21%)
Aug 24, 2015	35.82	35.82	32.78	34.83	180,233	-1.18(-3.29%)
Aug 21, 2015	36.66	36.77	36.02	36.02	75,164	-0.96(-2.59%)
Aug 20, 2015	37.12	37.30	36.96	36.97	26,981	-0.48(-1.29%)
Aug 19, 2015	37.57	37.58	37.27	37.46	25,796	-0.32(-0.83%)
Aug 18, 2015	37.90	37.93	37.74	37.77	52,211	-0.19(-0.50%)
Aug 17, 2015	37.85	37.99	37.83	37.97	30,958	-0.04(-0.10%)
Aug 14, 2015	37.94	38.05	37.83	38.00	46,754	+0.07(+0.18%)
Aug 13, 2015	38.01	38.07	37.87	37.94	25,086	+0.01(+0.02%)
Aug 12, 2015	37.77	37.94	37.55	37.93	37,222	-0.21(-0.56%)
Aug 11, 2015	38.13	38.20	38.04	38.14	20,678	-0.39(-1.01%)
Aug 10, 2015	38.36	38.53	38.36	38.53	95,283	+0.34(+0.88%)
Aug 07, 2015	38.35	38.35	38.13	38.19	68,749	-0.22(-0.57%)
Aug 06, 2015	38.72	38.72	38.37	38.41	89,067	-0.22(-0.58%)
Aug 05, 2015	38.44	38.64	38.44	38.63	27,447	+0.25(+0.66%)
Aug 04, 2015	38.37	38.41	38.29	38.38	19,144	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.