Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.13	12.13	11.85	11.89	747,870	-0.21(-1.70%)
Oct 29, 2015	12.21	12.24	11.83	12.10	597,789	-0.11(-0.90%)
Oct 28, 2015	12.24	12.40	11.96	12.21	615,930	+0.02(+0.18%)
Oct 27, 2015	12.02	12.18	11.83	12.18	553,456	+0.11(+0.91%)
Oct 26, 2015	12.14	12.14	11.90	12.07	472,572	+0.01(+0.06%)
Oct 23, 2015	11.94	12.10	11.69	12.07	691,146	+0.29(+2.49%)
Oct 22, 2015	11.99	12.04	11.74	11.77	566,547	-0.10(-0.80%)
Oct 21, 2015	12.24	12.35	11.86	11.87	574,723	-0.34(-2.82%)
Oct 20, 2015	12.16	12.35	12.06	12.21	722,186	+0.09(+0.72%)
Oct 19, 2015	12.08	12.13	11.92	12.13	323,624	-0.02(-0.18%)
Oct 16, 2015	12.28	12.41	12.02	12.15	483,166	-0.15(-1.25%)
Oct 15, 2015	12.13	12.37	12.01	12.30	594,912	+0.21(+1.70%)
Oct 14, 2015	12.02	12.23	11.95	12.10	742,569	+0.09(+0.73%)
Oct 13, 2015	12.02	12.32	11.96	12.01	572,577	-0.08(-0.67%)
Oct 12, 2015	12.23	12.28	12.02	12.09	637,909	-0.14(-1.14%)
Oct 09, 2015	12.01	12.24	11.80	12.23	645,286	+0.27(+2.27%)
Oct 08, 2015	11.91	12.05	11.83	11.96	1,034,701	+0.01(+0.06%)
Oct 07, 2015	11.96	12.05	11.62	11.95	626,762	+0.06(+0.49%)
Oct 06, 2015	11.79	11.94	11.66	11.89	954,823	+0.10(+0.87%)
Oct 05, 2015	11.40	11.94	11.17	11.79	1,401,037	+0.67(+6.07%)
Oct 02, 2015	10.96	11.14	10.51	11.11	1,294,838	+0.18(+1.61%)
Oct 01, 2015	11.23	11.30	10.81	10.94	2,162,504	-0.30(-2.67%)
Sep 30, 2015	11.41	11.61	11.18	11.24	1,861,315	-0.18(-1.54%)
Sep 29, 2015	11.66	11.70	11.26	11.41	1,495,895	-0.23(-1.95%)
Sep 28, 2015	12.15	12.24	11.52	11.64	1,661,334	-0.55(-4.51%)
Sep 25, 2015	12.52	12.52	12.09	12.19	829,713	-0.26(-2.06%)
Sep 24, 2015	12.24	12.53	12.13	12.45	675,136	+0.15(+1.19%)
Sep 23, 2015	12.60	12.62	12.16	12.30	1,165,180	-0.27(-2.16%)
Sep 22, 2015	12.57	12.68	12.46	12.57	925,197	-0.14(-1.10%)
Sep 21, 2015	12.44	12.79	12.39	12.71	1,075,453	+0.15(+1.17%)
Sep 18, 2015	12.73	12.77	12.43	12.57	1,141,862	-0.04(-0.35%)
Sep 17, 2015	12.64	12.77	12.55	12.61	744,712	-0.01(-0.06%)
Sep 16, 2015	12.43	12.77	12.15	12.62	1,069,280	+0.24(+1.96%)
Sep 15, 2015	12.07	12.47	12.01	12.38	923,342	+0.32(+2.68%)
Sep 14, 2015	12.13	12.28	11.91	12.05	880,247	-0.07(-0.60%)
Sep 11, 2015	12.19	12.26	12.06	12.13	790,530	-0.13(-1.08%)
Sep 10, 2015	12.32	12.41	12.05	12.26	776,872	-0.07(-0.54%)
Sep 09, 2015	12.43	12.56	12.21	12.32	996,550	-0.05(-0.41%)
Sep 08, 2015	12.48	12.50	12.27	12.38	714,302	+0.04(+0.36%)
Sep 04, 2015	12.35	12.33	12.33	12.33	724,576	-0.11(-0.88%)
Sep 03, 2015	12.43	12.68	12.39	12.44	946,382	+0.03(+0.24%)
Sep 02, 2015	12.13	12.41	12.03	12.41	635,031	+0.36(+2.98%)
Sep 01, 2015	12.17	12.22	11.88	12.05	1,249,815	-0.40(-3.18%)
Aug 31, 2015	12.45	12.48	12.29	12.45	740,179	-0.01(-0.06%)
Aug 28, 2015	12.22	12.57	12.22	12.46	457,241	+0.17(+1.37%)
Aug 27, 2015	12.28	12.42	12.07	12.29	1,603,088	+0.19(+1.58%)
Aug 26, 2015	12.04	12.13	11.76	12.10	1,267,358	+0.21(+1.73%)
Aug 25, 2015	12.35	12.48	11.88	11.89	2,321,705	+0.07(+0.56%)
Aug 24, 2015	11.08	12.23	11.08	11.83	3,481,524	-0.65(-5.23%)
Aug 21, 2015	12.55	12.70	12.20	12.48	2,555,621	-0.17(-1.37%)
Aug 20, 2015	13.33	13.41	12.59	12.65	2,671,428	-0.75(-5.57%)
Aug 19, 2015	13.61	13.72	13.22	13.40	2,240,319	-0.57(-4.10%)
Aug 18, 2015	13.78	14.03	13.70	13.97	1,720,032	-0.12(-0.87%)
Aug 17, 2015	14.13	14.33	13.98	14.09	870,579	-0.09(-0.66%)
Aug 14, 2015	14.25	14.35	14.16	14.19	508,962	-0.09(-0.66%)
Aug 13, 2015	14.29	14.46	14.14	14.28	852,789	-0.01(-0.05%)
Aug 12, 2015	14.04	14.48	13.76	14.29	2,486,879	+0.15(+1.08%)
Aug 11, 2015	13.78	14.51	13.48	14.14	7,392,630	+0.38(+2.79%)
Aug 10, 2015	13.62	13.77	13.50	13.75	1,973,771	+0.17(+1.23%)
Aug 07, 2015	13.57	13.74	13.45	13.59	1,257,006	+0.04(+0.27%)
Aug 06, 2015	13.68	13.85	13.41	13.55	1,022,119	-0.14(-1.01%)
Aug 05, 2015	13.77	14.05	13.59	13.69	2,980,101	+0.01(+0.11%)
Aug 04, 2015	14.09	14.17	13.67	13.67	3,357,151	-0.53(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.