Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.03
+0.06 (+0.46%)
Streaming Delayed Price
Updated: 9:40 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
6.324
6.335
6.313
6.335
136,095
+0.01(+0.23%)
Oct 28, 2005
6.320
6.327
6.305
6.320
129,601
+0.01(+0.23%)
Oct 27, 2005
6.346
6.346
6.305
6.305
177,762
-0.03(-0.52%)
Oct 26, 2005
6.324
6.350
6.316
6.339
150,976
+0.02(+0.29%)
Oct 25, 2005
6.313
6.368
6.302
6.320
231,334
+0.01(+0.18%)
Oct 24, 2005
6.309
6.327
6.302
6.309
132,577
+0.01(+0.23%)
Oct 21, 2005
6.302
6.305
6.265
6.294
168,563
+0.00(+0.06%)
Oct 20, 2005
6.261
6.290
6.251
6.290
156,117
+0.02(+0.29%)
Oct 19, 2005
6.283
6.309
6.257
6.272
194,808
-0.01(-0.24%)
Oct 18, 2005
6.279
6.313
6.272
6.287
208,336
-0.01(-0.23%)
Oct 17, 2005
6.342
6.353
6.302
6.302
159,905
-0.06(-0.99%)
Oct 14, 2005
6.320
6.368
6.316
6.364
159,363
+0.04(+0.58%)
Oct 13, 2005
6.346
6.376
6.316
6.327
170,998
-0.13(-2.06%)
Oct 12, 2005
6.449
6.492
6.431
6.461
140,153
-0.03(-0.51%)
Oct 11, 2005
6.472
6.494
6.442
6.494
122,296
+0.01(+0.11%)
Oct 10, 2005
6.468
6.538
6.454
6.486
160,446
+0.04(+0.57%)
Oct 07, 2005
6.438
6.483
6.435
6.449
110,391
-0.01(-0.23%)
Oct 06, 2005
6.483
6.509
6.449
6.464
192,102
-0.04(-0.68%)
Oct 05, 2005
6.472
6.520
6.472
6.509
119,861
+0.03(+0.40%)
Oct 04, 2005
6.512
6.538
6.475
6.483
201,031
-0.05(-0.74%)
Oct 03, 2005
6.475
6.534
6.448
6.531
171,810
+0.06(+0.86%)
Sep 30, 2005
6.424
6.479
6.420
6.475
163,963
+0.04(+0.63%)
Sep 29, 2005
6.412
6.435
6.405
6.435
112,285
+0.00(+0.00%)
Sep 28, 2005
6.361
6.457
6.357
6.435
181,820
+0.04(+0.58%)
Sep 27, 2005
6.409
6.435
6.394
6.398
227,546
-0.03(-0.40%)
Sep 26, 2005
6.427
6.442
6.405
6.424
179,115
+0.00(+0.00%)
Sep 23, 2005
6.424
6.461
6.398
6.424
236,204
-0.01(-0.11%)
Sep 22, 2005
6.509
6.512
6.412
6.431
180,468
-0.07(-1.02%)
Sep 21, 2005
6.557
6.557
6.483
6.497
252,980
-0.04(-0.68%)
Sep 20, 2005
6.538
6.564
6.527
6.542
99,298
-0.00(-0.06%)
Sep 19, 2005
6.542
6.560
6.523
6.546
114,990
-0.02(-0.34%)
Sep 16, 2005
6.534
6.568
6.534
6.568
75,217
-0.00(-0.06%)
Sep 15, 2005
6.586
6.594
6.568
6.571
182,632
-0.02(-0.28%)
Sep 14, 2005
6.601
6.623
6.586
6.590
175,327
-0.03(-0.50%)
Sep 13, 2005
6.623
6.653
6.612
6.623
123,378
-0.01(-0.11%)
Sep 12, 2005
6.642
6.667
6.623
6.631
107,144
-0.07(-0.99%)
Sep 09, 2005
6.693
6.716
6.671
6.697
132,577
-0.00(-0.06%)
Sep 08, 2005
6.682
6.712
6.664
6.701
192,102
+0.03(+0.39%)
Sep 07, 2005
6.671
6.690
6.649
6.675
130,954
+0.03(+0.44%)
Sep 06, 2005
6.601
6.645
6.597
6.645
118,778
+0.04(+0.56%)
Sep 02, 2005
6.649
6.649
6.605
6.608
84,958
-0.00(-0.06%)
Sep 01, 2005
6.608
6.612
6.579
6.612
105,521
+0.01(+0.22%)
Aug 31, 2005
6.594
6.616
6.579
6.597
108,226
-0.01(-0.11%)
Aug 30, 2005
6.575
6.616
6.573
6.605
70,888
+0.02(+0.34%)
Aug 29, 2005
6.568
6.605
6.568
6.582
127,166
+0.01(+0.11%)
Aug 26, 2005
6.594
6.594
6.564
6.575
113,367
-0.02(-0.28%)
Aug 25, 2005
6.579
6.601
6.571
6.594
128,789
-0.01(-0.11%)
Aug 24, 2005
6.579
6.608
6.575
6.601
99,839
+0.01(+0.22%)
Aug 23, 2005
6.579
6.612
6.579
6.586
130,954
+0.00(+0.00%)
Aug 22, 2005
6.571
6.605
6.571
6.586
191,020
-0.02(-0.28%)
Aug 19, 2005
6.612
6.612
6.582
6.605
134,471
-0.01(-0.11%)
Aug 18, 2005
6.623
6.631
6.597
6.612
136,906
-0.01(-0.11%)
Aug 17, 2005
6.645
6.645
6.619
6.619
119,320
-0.03(-0.50%)
Aug 16, 2005
6.660
6.686
6.653
6.653
104,438
-0.04(-0.61%)
Aug 15, 2005
6.701
6.704
6.667
6.693
83,334
+0.01(+0.11%)
Aug 12, 2005
6.734
6.734
6.682
6.686
103,897
-0.04(-0.60%)
Aug 11, 2005
6.693
6.727
6.675
6.727
158,822
-0.02(-0.27%)
Aug 10, 2005
6.712
6.767
6.712
6.745
109,579
+0.01(+0.16%)
Aug 09, 2005
6.701
6.734
6.697
6.734
136,095
+0.01(+0.11%)
Aug 08, 2005
6.764
6.767
6.727
6.727
158,552
-0.03(-0.38%)
Aug 05, 2005
6.734
6.771
6.734
6.752
172,621
-0.01(-0.11%)
Aug 04, 2005
6.760
6.767
6.734
6.760
145,023
-0.00(-0.05%)
Aug 03, 2005
6.756
6.778
6.734
6.764
157,199
+0.01(+0.16%)
Aug 02, 2005
6.734
6.767
6.734
6.752
204,548
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.