Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
5.859
5.871
5.820
5.851
129,371
-0.00(-0.07%)
Oct 28, 2010
5.879
5.894
5.816
5.855
197,302
-0.02(-0.40%)
Oct 27, 2010
5.906
5.918
5.847
5.879
210,336
-0.07(-1.25%)
Oct 25, 2010
5.922
5.953
5.879
5.953
425,939
+0.04(+0.60%)
Oct 22, 2010
5.863
5.918
5.855
5.918
284,595
+0.03(+0.47%)
Oct 21, 2010
5.835
5.890
5.820
5.890
399,328
+0.06(+1.01%)
Oct 20, 2010
5.827
5.831
5.761
5.831
463,028
+0.03(+0.54%)
Oct 19, 2010
5.800
5.839
5.761
5.800
131,194
+0.00(+0.06%)
Oct 18, 2010
5.784
5.827
5.772
5.796
245,657
-0.02(-0.27%)
Oct 15, 2010
5.863
5.879
5.776
5.812
435,430
-0.06(-1.00%)
Oct 14, 2010
5.859
5.886
5.843
5.871
442,128
-0.01(-0.20%)
Oct 13, 2010
5.879
5.902
5.863
5.883
287,837
-0.00(-0.02%)
Oct 12, 2010
5.852
5.888
5.852
5.884
286,795
-0.00(-0.07%)
Oct 11, 2010
5.856
5.899
5.856
5.888
344,274
+0.02(+0.33%)
Oct 08, 2010
5.868
5.903
5.852
5.868
318,554
-0.01(-0.16%)
Oct 07, 2010
5.985
5.985
5.852
5.877
339,205
-0.08(-1.42%)
Oct 06, 2010
5.997
6.025
5.919
5.962
243,833
-0.06(-0.97%)
Oct 05, 2010
6.087
6.091
5.927
6.021
356,191
-0.07(-1.09%)
Oct 04, 2010
6.146
6.197
6.072
6.087
291,798
-0.04(-0.70%)
Oct 01, 2010
6.130
6.130
6.040
6.130
316,772
+0.06(+0.97%)
Sep 30, 2010
6.185
6.185
5.962
6.072
457,555
-0.09(-1.46%)
Sep 29, 2010
6.095
6.161
6.064
6.161
489,850
+0.09(+1.42%)
Sep 28, 2010
6.048
6.075
6.009
6.075
405,856
+0.06(+0.98%)
Sep 27, 2010
6.107
6.115
5.950
6.017
275,308
-0.06(-0.97%)
Sep 24, 2010
6.072
6.087
6.060
6.075
152,884
+0.04(+0.58%)
Sep 23, 2010
5.989
6.052
5.970
6.040
142,452
+0.06(+0.98%)
Sep 22, 2010
5.978
6.013
5.935
5.982
342,605
+0.03(+0.53%)
Sep 21, 2010
5.864
5.950
5.841
5.950
468,807
+0.11(+1.81%)
Sep 20, 2010
5.876
5.880
5.794
5.845
1,871,832
-0.00(-0.07%)
Sep 17, 2010
5.849
5.852
5.786
5.849
253,181
-0.08(-1.29%)
Sep 15, 2010
6.017
6.028
5.895
5.925
323,073
-0.09(-1.53%)
Sep 14, 2010
6.040
6.044
5.939
6.017
180,754
-0.00(-0.06%)
Sep 13, 2010
5.985
6.040
5.950
6.021
219,087
+0.10(+1.70%)
Sep 10, 2010
5.831
5.920
5.811
5.920
142,010
+0.12(+2.01%)
Sep 09, 2010
5.788
5.815
5.745
5.803
177,460
+0.04(+0.74%)
Sep 08, 2010
5.741
5.764
5.675
5.761
165,264
+0.02(+0.41%)
Sep 07, 2010
5.683
5.737
5.648
5.737
280,796
+0.05(+0.82%)
Sep 03, 2010
5.722
5.729
5.648
5.690
165,906
-0.03(-0.54%)
Sep 02, 2010
5.745
5.757
5.648
5.722
143,040
-0.04(-0.74%)
Sep 01, 2010
5.706
5.772
5.694
5.764
172,666
+0.08(+1.37%)
Aug 31, 2010
5.671
5.702
5.640
5.687
107,989
-0.00(-0.07%)
Aug 30, 2010
5.706
5.725
5.683
5.690
132,219
-0.05(-0.88%)
Aug 27, 2010
5.741
5.741
5.708
5.741
299,911
-0.00(-0.07%)
Aug 26, 2010
5.764
5.803
5.729
5.745
250,089
-0.05(-0.87%)
Aug 25, 2010
5.815
5.827
5.725
5.796
322,592
+0.00(+0.00%)
Aug 24, 2010
5.780
5.823
5.741
5.796
507,527
+0.02(+0.34%)
Aug 23, 2010
5.745
5.797
5.745
5.776
120,698
+0.04(+0.68%)
Aug 20, 2010
5.729
5.737
5.675
5.737
134,344
+0.03(+0.48%)
Aug 19, 2010
5.718
5.757
5.683
5.710
246,171
-0.03(-0.54%)
Aug 18, 2010
5.733
5.757
5.694
5.741
285,588
+0.04(+0.73%)
Aug 17, 2010
5.776
5.776
5.683
5.700
242,718
-0.07(-1.21%)
Aug 16, 2010
5.749
5.784
5.737
5.770
139,752
+0.02(+0.36%)
Aug 13, 2010
5.749
5.768
5.713
5.749
143,909
-0.01(-0.14%)
Aug 12, 2010
5.741
5.764
5.687
5.757
102,645
-0.01(-0.09%)
Aug 11, 2010
5.754
5.793
5.719
5.762
127,191
-0.01(-0.13%)
Aug 10, 2010
5.804
5.804
5.711
5.769
135,520
-0.06(-1.00%)
Aug 09, 2010
5.808
5.828
5.785
5.828
163,601
+0.01(+0.13%)
Aug 06, 2010
5.820
5.824
5.769
5.820
74,404
+0.00(+0.07%)
Aug 05, 2010
5.866
5.866
5.793
5.816
168,761
-0.05(-0.79%)
Aug 04, 2010
5.951
5.951
5.828
5.862
157,477
-0.07(-1.17%)
Aug 03, 2010
6.010
6.010
5.870
5.932
212,793
-0.10(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.