Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Floating Rate Income Strategies Fd, Inc.
(NY:
FRA
)
13.20
+0.11 (+0.84%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.870
7.883
7.824
7.858
160,022
-0.01(-0.14%)
Oct 28, 2016
7.824
7.875
7.818
7.870
76,801
+0.03(+0.36%)
Oct 27, 2016
7.887
7.915
7.841
7.841
221,790
-0.02(-0.29%)
Oct 26, 2016
7.875
7.892
7.847
7.864
132,920
-0.01(-0.14%)
Oct 25, 2016
7.870
7.881
7.841
7.875
148,931
+0.02(+0.29%)
Oct 24, 2016
7.841
7.853
7.841
7.853
109,966
+0.03(+0.44%)
Oct 21, 2016
7.790
7.841
7.778
7.818
126,271
+0.04(+0.51%)
Oct 20, 2016
7.801
7.827
7.767
7.778
110,896
-0.03(-0.44%)
Oct 19, 2016
7.801
7.813
7.778
7.813
167,382
+0.05(+0.66%)
Oct 18, 2016
7.790
7.813
7.756
7.761
177,531
-0.01(-0.07%)
Oct 17, 2016
7.784
7.824
7.767
7.767
166,917
-0.02(-0.22%)
Oct 14, 2016
7.835
7.835
7.784
7.784
121,217
-0.02(-0.29%)
Oct 13, 2016
7.835
7.853
7.784
7.807
141,164
-0.03(-0.44%)
Oct 12, 2016
7.858
7.870
7.835
7.841
94,542
-0.02(-0.28%)
Oct 11, 2016
7.880
7.880
7.846
7.863
176,256
-0.01(-0.07%)
Oct 10, 2016
7.875
7.880
7.852
7.869
105,396
+0.01(+0.14%)
Oct 07, 2016
7.852
7.880
7.829
7.858
147,072
+0.03(+0.43%)
Oct 06, 2016
7.858
7.858
7.818
7.824
188,603
-0.01(-0.14%)
Oct 05, 2016
7.903
7.914
7.831
7.835
236,390
-0.03(-0.43%)
Oct 04, 2016
7.920
7.920
7.869
7.869
180,323
-0.05(-0.65%)
Oct 03, 2016
7.863
7.920
7.852
7.920
296,837
+0.05(+0.65%)
Sep 30, 2016
7.875
7.886
7.869
7.869
296,446
+0.01(+0.14%)
Sep 29, 2016
7.829
7.866
7.807
7.858
297,994
+0.03(+0.36%)
Sep 28, 2016
7.801
7.829
7.773
7.829
153,931
+0.05(+0.66%)
Sep 27, 2016
7.744
7.778
7.721
7.778
158,548
+0.06(+0.81%)
Sep 26, 2016
7.744
7.773
7.716
7.716
241,429
-0.02(-0.29%)
Sep 23, 2016
7.761
7.790
7.733
7.738
215,011
-0.03(-0.44%)
Sep 22, 2016
7.835
7.846
7.761
7.773
204,480
-0.02(-0.29%)
Sep 21, 2016
7.773
7.795
7.738
7.795
170,056
+0.06(+0.73%)
Sep 20, 2016
7.721
7.755
7.706
7.738
130,648
+0.05(+0.66%)
Sep 19, 2016
7.750
7.756
7.682
7.687
117,764
-0.04(-0.51%)
Sep 16, 2016
7.665
7.790
7.659
7.727
741,897
+0.07(+0.96%)
Sep 15, 2016
7.665
7.676
7.642
7.653
121,200
-0.01(-0.07%)
Sep 14, 2016
7.631
7.676
7.597
7.659
369,316
+0.06(+0.82%)
Sep 13, 2016
7.704
7.704
7.591
7.597
279,600
-0.11(-1.47%)
Sep 12, 2016
7.681
7.726
7.659
7.710
140,159
+0.05(+0.59%)
Sep 09, 2016
7.698
7.712
7.653
7.664
121,713
-0.08(-1.09%)
Sep 08, 2016
7.710
7.766
7.704
7.749
169,300
+0.03(+0.44%)
Sep 07, 2016
7.698
7.726
7.698
7.715
96,241
+0.02(+0.22%)
Sep 06, 2016
7.721
7.726
7.681
7.698
110,119
-0.01(-0.15%)
Sep 02, 2016
7.738
7.710
7.710
7.710
163,831
-0.01(-0.15%)
Sep 01, 2016
7.726
7.743
7.715
7.721
208,553
-0.02(-0.29%)
Aug 31, 2016
7.715
7.743
7.698
7.743
209,306
+0.03(+0.37%)
Aug 30, 2016
7.715
7.743
7.698
7.715
176,409
-0.02(-0.22%)
Aug 29, 2016
7.698
7.732
7.693
7.732
172,784
+0.06(+0.81%)
Aug 26, 2016
7.715
7.726
7.670
7.670
121,099
-0.03(-0.37%)
Aug 25, 2016
7.698
7.732
7.698
7.698
147,951
-0.03(-0.44%)
Aug 24, 2016
7.710
7.743
7.698
7.732
162,200
+0.02(+0.29%)
Aug 23, 2016
7.715
7.726
7.687
7.710
179,972
+0.01(+0.07%)
Aug 22, 2016
7.704
7.704
7.670
7.704
136,290
+0.00(+0.00%)
Aug 19, 2016
7.721
7.726
7.676
7.704
131,677
-0.01(-0.15%)
Aug 18, 2016
7.687
7.698
7.671
7.715
188,532
+0.03(+0.44%)
Aug 17, 2016
7.676
7.687
7.659
7.681
137,813
+0.03(+0.44%)
Aug 16, 2016
7.653
7.655
7.619
7.647
154,757
+0.00(+0.00%)
Aug 15, 2016
7.659
7.698
7.636
7.647
341,274
+0.02(+0.22%)
Aug 12, 2016
7.591
7.630
7.586
7.630
107,279
+0.06(+0.82%)
Aug 11, 2016
7.574
7.608
7.551
7.568
168,242
+0.03(+0.38%)
Aug 10, 2016
7.590
7.590
7.539
7.539
130,070
-0.03(-0.45%)
Aug 09, 2016
7.601
7.607
7.568
7.573
98,999
-0.02(-0.22%)
Aug 08, 2016
7.596
7.601
7.590
7.590
111,289
+0.00(+0.00%)
Aug 05, 2016
7.596
7.596
7.584
7.590
82,452
+0.01(+0.15%)
Aug 04, 2016
7.584
7.584
7.517
7.579
173,526
+0.02(+0.30%)
Aug 03, 2016
7.534
7.573
7.534
7.556
152,637
+0.04(+0.52%)
Aug 02, 2016
7.551
7.562
7.511
7.517
176,935
-0.04(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.