Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.64	10.64	10.64	10.66	182,791	+0.00(+0.00%)
Oct 28, 2021	10.64	10.68	10.63	10.66	230,298	+0.02(+0.15%)
Oct 27, 2021	10.64	10.71	10.63	10.64	215,841	-0.01(-0.07%)
Oct 26, 2021	10.69		10.57	10.65	353,925	-0.04(-0.37%)
Oct 25, 2021	10.81	10.81	10.66	10.69	215,431	-0.12(-1.09%)
Oct 22, 2021	10.75	10.81	10.74	10.81	146,139	+0.06(+0.51%)
Oct 21, 2021	10.75	10.77	10.74	10.75	100,462	+0.01(+0.07%)
Oct 20, 2021	10.75	10.76	10.72	10.75	148,091	+0.02(+0.15%)
Oct 19, 2021	10.69	10.76	10.69	10.73	256,957	+0.05(+0.44%)
Oct 18, 2021	10.69	10.75	10.65	10.68	174,685	-0.01(-0.07%)
Oct 15, 2021	10.85	10.87	10.69	10.69	208,292	-0.17(-1.60%)
Oct 14, 2021	10.78	10.90	10.74	10.86	197,909	+0.11(+1.00%)
Oct 13, 2021	10.63	10.79	10.61	10.76	222,671	+0.13(+1.26%)
Oct 12, 2021	10.62	10.63	10.58	10.62	198,121	+0.02(+0.15%)
Oct 11, 2021	10.54	10.62	10.54	10.61	182,449	+0.07(+0.67%)
Oct 08, 2021	10.55	10.58	10.51	10.54	131,345	-0.01(-0.07%)
Oct 07, 2021	10.54	10.61	10.52	10.54	210,441	+0.01(+0.07%)
Oct 06, 2021	10.52	10.55	10.52	10.54	126,538	+0.00(+0.00%)
Oct 05, 2021	10.50	10.56	10.52	10.54	100,091	+0.02(+0.15%)
Oct 04, 2021	10.53	10.53	10.49	10.52	119,780	+0.02(+0.15%)
Oct 01, 2021	10.52	10.55	10.49	10.51	150,628	+0.02(+0.15%)
Sep 30, 2021	10.51	10.54	10.49	10.49	224,304	+0.00(+0.00%)
Sep 29, 2021	10.48	10.51	10.47	10.49	211,205	-0.02(-0.22%)
Sep 28, 2021	10.41	10.52	10.40	10.51	257,687	+0.10(+0.98%)
Sep 27, 2021	10.40	10.43	10.40	10.41	147,152	+0.00(+0.00%)
Sep 24, 2021	10.44	10.52	10.40	10.41	269,112	+0.00(+0.00%)
Sep 23, 2021	10.49	10.51	10.39	10.41	190,739	-0.07(-0.67%)
Sep 22, 2021	10.48	10.50	10.47	10.48	87,888	+0.03(+0.30%)
Sep 21, 2021	10.44	10.50	10.43	10.45	246,784	-0.05(-0.45%)
Sep 20, 2021	10.49	10.50	10.43	10.50	178,844	-0.02(-0.15%)
Sep 17, 2021	10.47	10.51	10.46	10.51	81,243	+0.07(+0.68%)
Sep 16, 2021	10.46	10.47	10.43	10.44	91,186	+0.01(+0.07%)
Sep 15, 2021	10.50	10.51	10.42	10.43	196,566	-0.06(-0.60%)
Sep 14, 2021	10.51	10.54	10.47	10.50	143,308	+0.01(+0.12%)
Sep 13, 2021	10.48	10.53	10.45	10.48	115,305	+0.02(+0.15%)
Sep 10, 2021	10.52	10.52	10.46	10.47	116,050	-0.02(-0.15%)
Sep 09, 2021	10.48	10.48	10.46	10.48	119,190	+0.02(+0.15%)
Sep 08, 2021	10.49	10.49	10.46	10.47	77,877	+0.00(+0.00%)
Sep 07, 2021	10.45	10.48	10.42	10.47	132,060	+0.05(+0.53%)
Sep 03, 2021	10.50	10.50	10.39	10.41	100,216	-0.09(-0.82%)
Sep 02, 2021	10.51	10.53	10.41	10.50	195,068	-0.01(-0.07%)
Sep 01, 2021	10.45	10.52	10.44	10.51	147,536	+0.04(+0.37%)
Aug 31, 2021	10.43	10.47	10.40	10.47	199,302	+0.04(+0.37%)
Aug 30, 2021	10.37	10.43	10.33	10.43	132,126	+0.08(+0.75%)
Aug 27, 2021	10.31	10.35	10.30	10.35	155,427	+0.05(+0.53%)
Aug 26, 2021	10.41	10.41	10.29	10.30	262,896	-0.09(-0.90%)
Aug 25, 2021	10.43	10.45	10.39	10.39	218,132	-0.05(-0.52%)
Aug 24, 2021	10.49	10.49	10.40	10.45	130,696	-0.05(-0.45%)
Aug 23, 2021	10.46	10.49	10.45	10.49	83,261	+0.05(+0.52%)
Aug 20, 2021	10.46	10.47	10.41	10.44	59,129	-0.01(-0.07%)
Aug 19, 2021	10.46	10.47	10.41	10.45	236,180	-0.03(-0.30%)
Aug 18, 2021	10.45	10.48	10.45	10.48	147,332	+0.03(+0.30%)
Aug 17, 2021	10.38	10.48	10.38	10.45	149,765	+0.05(+0.53%)
Aug 16, 2021	10.45	10.48	10.39	10.39	118,156	-0.04(-0.37%)
Aug 13, 2021	10.45	10.46	10.40	10.43	110,401	+0.02(+0.20%)
Aug 12, 2021	10.41	10.42	10.36	10.41	115,863	+0.02(+0.22%)
Aug 11, 2021	10.33	10.39	10.33	10.39	178,999	+0.05(+0.53%)
Aug 10, 2021	10.34	10.39	10.33	10.33	127,671	-0.01(-0.08%)
Aug 09, 2021	10.38	10.48	10.33	10.34	181,699	-0.04(-0.37%)
Aug 06, 2021	10.39	10.42	10.37	10.38	88,701	-0.01(-0.08%)
Aug 05, 2021	10.48	10.48	10.35	10.39	124,740	-0.08(-0.74%)
Aug 04, 2021	10.37	10.46	10.37	10.46	162,852	+0.08(+0.75%)
Aug 03, 2021	10.33	10.39	10.28	10.39	137,499	+0.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.