Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		39.59	39.59	39.59	0	-0.16(-0.41%)
Oct 17, 2016				39.76	62	-0.22(-0.54%)
Oct 07, 2016	39.97	39.97	39.97	39.97	124	+0.04(+0.10%)
Oct 06, 2016	39.93	39.93	39.93	39.93	155	+0.06(+0.14%)
Oct 04, 2016	39.88	39.88	39.88	39.88	1	+0.09(+0.22%)
Oct 03, 2016	39.79	39.79	39.79	39.79	269	-0.05(-0.13%)
Sep 30, 2016	39.84	39.84	39.84	39.84	159	-0.04(-0.09%)
Sep 29, 2016	39.88	39.88	39.88	39.88	6	+0.00(+0.00%)
Sep 28, 2016	39.88	39.88	39.88	39.88	0	+0.00(+0.00%)
Sep 27, 2016	39.88	39.88	39.88	39.88	1,062	+0.00(+0.00%)
Sep 26, 2016	39.88	39.88	39.88	39.88	497	-0.03(-0.08%)
Sep 22, 2016	39.91	39.91	39.91	39.91	248	+0.04(+0.11%)
Sep 21, 2016	39.88	39.88	39.87	39.87	1,787	-0.02(-0.04%)
Sep 20, 2016	39.92	39.92	39.80	39.88	18,742	+0.14(+0.34%)
Sep 19, 2016	39.89	39.89	39.75	39.75	1,268	+0.12(+0.30%)
Sep 15, 2016	39.63	39.63	39.63	39.63	24	+0.14(+0.35%)
Aug 30, 2016	39.49	39.49	39.49	39.49	248	+0.01(+0.02%)
Aug 26, 2016	39.48	39.48	39.48	39.48	373	-0.15(-0.39%)
Aug 25, 2016	39.64	39.64	39.64	39.64	124	-0.04(-0.10%)
Aug 22, 2016	39.68	39.68	39.68	39.68	124	+0.07(+0.18%)
Aug 15, 2016	39.48	39.60	39.60	39.60	995	+0.06(+0.16%)
Aug 12, 2016	39.45	39.73	39.45	39.54	3,237	-0.11(-0.28%)
Aug 04, 2016	39.65	39.65	39.65	39.65	124	+0.03(+0.08%)
Aug 03, 2016	39.62	39.62	39.62	39.62	255	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.