Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
35.58
36.10
35.58
36.10
25,942
+1.04(+2.98%)
Oct 30, 2014
35.08
35.29
34.80
35.06
4,205
+0.16(+0.46%)
Oct 29, 2014
34.91
34.98
34.73
34.90
94,069
-0.05(-0.14%)
Oct 28, 2014
34.62
34.95
34.60
34.95
30,794
+0.92(+2.70%)
Oct 27, 2014
33.88
34.07
34.00
34.03
20,907
+0.03(+0.09%)
Oct 24, 2014
33.74
34.01
33.67
34.00
25,068
+0.17(+0.50%)
Oct 23, 2014
33.64
33.85
33.57
33.83
4,102
+0.95(+2.90%)
Oct 22, 2014
33.52
33.54
32.84
32.88
22,414
-0.55(-1.66%)
Oct 21, 2014
32.89
33.44
32.89
33.43
24,651
+1.00(+3.08%)
Oct 20, 2014
32.30
32.43
32.25
32.43
19,547
+0.18(+0.55%)
Oct 17, 2014
32.24
32.52
32.11
32.25
27,185
+0.33(+1.05%)
Oct 16, 2014
31.37
31.98
31.19
31.92
17,919
+0.59(+1.89%)
Oct 15, 2014
30.90
31.33
30.39
31.33
13,390
+0.17(+0.53%)
Oct 14, 2014
31.43
31.64
31.02
31.16
12,288
+0.23(+0.75%)
Oct 13, 2014
31.59
31.61
31.49
30.93
13,573
-0.57(-1.81%)
Oct 10, 2014
32.99
32.99
31.47
31.50
14,747
-1.75(-5.27%)
Oct 09, 2014
33.80
33.94
33.25
33.25
2,786
-0.66(-1.95%)
Oct 08, 2014
33.51
33.91
33.05
33.91
2,791
+0.36(+1.07%)
Oct 07, 2014
33.91
33.98
33.55
33.55
5,303
-0.65(-1.90%)
Oct 06, 2014
34.19
34.24
34.19
34.20
10,772
-0.20(-0.59%)
Oct 03, 2014
34.36
34.54
34.36
34.40
6,914
+0.37(+1.09%)
Oct 02, 2014
33.71
34.05
33.22
34.03
95,610
+0.19(+0.56%)
Oct 01, 2014
34.64
34.64
33.72
33.84
28,813
-0.85(-2.45%)
Sep 30, 2014
35.00
35.00
34.59
34.69
3,681
-0.15(-0.43%)
Sep 29, 2014
34.82
35.09
34.73
34.84
12,144
-0.08(-0.23%)
Sep 26, 2014
34.78
34.94
34.68
34.92
3,591
+0.42(+1.21%)
Sep 25, 2014
34.93
34.93
34.41
34.50
9,223
-0.78(-2.21%)
Sep 24, 2014
34.85
35.30
34.83
35.28
11,636
+0.31(+0.89%)
Sep 23, 2014
34.94
35.23
34.87
34.97
16,327
-0.02(-0.06%)
Sep 22, 2014
35.46
35.46
34.94
34.99
12,023
-0.69(-1.93%)
Sep 19, 2014
36.09
36.09
35.47
35.68
14,704
-0.52(-1.44%)
Sep 18, 2014
36.13
36.25
36.06
36.20
4,603
+0.45(+1.26%)
Sep 17, 2014
35.76
35.86
35.67
35.75
5,052
+0.05(+0.14%)
Sep 16, 2014
35.15
35.70
35.15
35.70
17,523
+0.45(+1.28%)
Sep 15, 2014
35.93
35.93
35.17
35.25
6,281
-0.71(-1.97%)
Sep 12, 2014
36.13
36.13
35.96
35.96
1,541
-0.30(-0.83%)
Sep 11, 2014
35.98
36.26
35.98
36.26
4,688
+0.25(+0.69%)
Sep 10, 2014
35.80
36.03
35.80
36.01
3,442
+0.20(+0.56%)
Sep 09, 2014
36.15
36.22
35.81
35.81
5,220
-0.43(-1.19%)
Sep 08, 2014
36.42
36.42
36.17
36.24
2,842
-0.08(-0.22%)
Sep 05, 2014
36.18
36.32
36.00
36.32
2,791
+0.33(+0.92%)
Sep 04, 2014
36.19
36.36
35.93
35.99
5,191
-0.09(-0.24%)
Sep 03, 2014
36.62
36.62
36.08
36.08
3,228
-0.26(-0.72%)
Sep 02, 2014
36.49
36.49
36.24
36.34
3,904
+0.09(+0.25%)
Aug 29, 2014
36.16
36.25
36.25
36.25
5,400
+0.28(+0.79%)
Aug 28, 2014
35.82
35.98
35.98
35.97
6,549
-0.02(-0.05%)
Aug 27, 2014
35.86
35.99
35.86
35.98
2,377
-0.06(-0.17%)
Aug 26, 2014
35.94
36.05
35.87
36.05
8,988
+0.23(+0.63%)
Aug 25, 2014
36.03
36.03
35.75
35.82
9,110
-0.05(-0.14%)
Aug 22, 2014
35.80
35.91
35.80
35.87
18,474
-0.02(-0.06%)
Aug 21, 2014
35.75
35.89
35.75
35.89
5,700
+0.16(+0.45%)
Aug 20, 2014
35.57
35.76
35.54
35.73
8,099
+0.15(+0.42%)
Aug 19, 2014
35.28
35.59
35.33
35.58
3,853
+0.25(+0.71%)
Aug 18, 2014
35.25
35.33
35.03
35.33
14,739
+0.48(+1.38%)
Aug 15, 2014
35.02
35.02
34.73
34.85
2,629
-0.02(-0.06%)
Aug 14, 2014
34.95
34.96
34.87
34.87
4,957
-0.06(-0.17%)
Aug 13, 2014
34.86
34.98
34.84
34.93
8,049
+0.43(+1.25%)
Aug 12, 2014
34.61
34.61
34.34
34.50
6,334
-0.11(-0.31%)
Aug 11, 2014
34.60
34.83
34.60
34.61
3,054
+0.25(+0.74%)
Aug 08, 2014
34.12
34.38
34.12
34.35
2,722
+0.18(+0.53%)
Aug 07, 2014
34.62
34.67
34.17
34.17
2,100
-0.16(-0.47%)
Aug 06, 2014
33.84
34.33
33.84
34.33
3,111
+0.14(+0.42%)
Aug 05, 2014
34.33
34.52
34.18
34.19
3,465
-0.21(-0.62%)
Aug 04, 2014
34.36
34.40
34.18
34.40
2,102
+0.07(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.