Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2015
20.77
20.77
20.77
20.77
214
+0.10(+0.50%)
Sep 18, 2015
20.67
20.67
20.67
20.67
2
+0.04(+0.18%)
Sep 15, 2015
20.63
20.63
20.63
20.63
53
+0.17(+0.82%)
Sep 04, 2015
20.49
20.46
20.46
20.46
537
-0.77(-3.64%)
Sep 01, 2015
21.23
21.23
21.23
21.23
107
-1.12(-5.00%)
Aug 12, 2015
22.35
22.35
22.35
22.35
322
-0.22(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.