Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.32	21.32	21.32	21.32	3,902	-0.03(-0.16%)
Oct 27, 2016		21.36	21.36	21.36	0	-0.08(-0.36%)
Oct 14, 2016	21.43	21.43	21.43	21.43	506	+0.24(+1.13%)
Oct 12, 2016	21.20	21.19	21.19	21.19	304	-0.37(-1.74%)
Oct 06, 2016	21.57	21.57	21.57	21.57	1	-0.24(-1.09%)
Oct 05, 2016	21.81	21.81	21.81	21.81	101	-0.34(-1.52%)
Oct 03, 2016	22.14	22.14	22.14	22.14	101	-0.03(-0.13%)
Sep 30, 2016	22.17	22.17	22.17	22.17	141	+0.04(+0.18%)
Sep 29, 2016	22.13	22.13	22.13	22.13	136	-0.05(-0.22%)
Sep 28, 2016	22.18	22.18	22.18	22.18	26	+0.00(+0.00%)
Sep 27, 2016	22.17	22.18	22.16	22.18	4,261	+0.29(+1.31%)
Sep 21, 2016	21.82	21.89	21.89	21.89	3,648	+0.03(+0.12%)
Sep 20, 2016	21.87	21.87	21.87	21.87	105	-0.72(-3.18%)
Sep 02, 2016	22.59	22.59	22.59	22.59	526	+0.17(+0.75%)
Sep 01, 2016	22.48	22.48	22.42	22.42	210	+0.02(+0.08%)
Aug 24, 2016	22.44	22.40	22.40	22.40	737	-0.13(-0.59%)
Aug 23, 2016	22.51	22.53	22.51	22.53	316	+0.12(+0.55%)
Aug 18, 2016	22.41	22.41	22.41	22.41	12	-0.01(-0.04%)
Aug 16, 2016	22.42	22.42	22.42	22.42	105	-0.10(-0.46%)
Aug 12, 2016	22.52	22.52	22.52	22.52	105	-0.07(-0.29%)
Aug 11, 2016	22.58	22.59	22.58	22.59	758	+0.21(+0.93%)
Aug 04, 2016	22.38	22.38	22.38	22.38	31	+0.21(+0.94%)
Aug 03, 2016	22.17	22.17	22.17	22.17	105	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.