Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emerson Radio Corp
(NY:
MSN
)
0.5480
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
2.990
3.040
2.960
3.030
48,600
+0.05(+1.68%)
Oct 30, 2006
2.970
2.990
2.920
2.980
14,300
+0.05(+1.71%)
Oct 27, 2006
2.920
3.000
2.920
2.930
5,100
+0.01(+0.34%)
Oct 26, 2006
2.910
2.990
2.900
2.920
9,900
-0.03(-1.01%)
Oct 25, 2006
2.940
2.950
2.940
2.950
4,300
-0.00(-0.00%)
Oct 24, 2006
2.910
3.000
2.910
2.950
8,500
+0.00(+0.00%)
Oct 23, 2006
2.980
2.990
2.910
2.950
36,700
-0.01(-0.34%)
Oct 20, 2006
2.900
2.980
2.900
2.960
9,000
+0.05(+1.72%)
Oct 19, 2006
2.950
2.950
2.910
2.910
25,400
-0.03(-1.02%)
Oct 18, 2006
2.920
2.950
2.920
2.940
7,100
+0.02(+0.68%)
Oct 17, 2006
2.940
2.940
2.900
2.920
21,900
-0.02(-0.68%)
Oct 16, 2006
2.890
2.990
2.890
2.940
25,200
+0.00(+0.00%)
Oct 13, 2006
2.970
2.980
2.940
2.940
38,600
+0.01(+0.34%)
Oct 12, 2006
2.960
3.000
2.900
2.930
74,800
-0.03(-1.01%)
Oct 11, 2006
2.970
2.990
2.960
2.960
21,500
-0.01(-0.34%)
Oct 10, 2006
2.950
3.000
2.950
2.970
24,600
-0.03(-1.00%)
Oct 09, 2006
3.010
3.010
2.940
3.000
13,100
+0.03(+1.01%)
Oct 06, 2006
2.990
3.010
2.970
2.970
41,600
-0.01(-0.34%)
Oct 05, 2006
2.980
3.000
2.950
2.980
62,600
+0.00(+0.00%)
Oct 04, 2006
2.940
3.040
2.940
2.980
80,400
-0.01(-0.33%)
Oct 03, 2006
3.040
3.040
2.990
2.990
90,800
-0.04(-1.32%)
Oct 02, 2006
3.050
3.060
3.030
3.030
18,600
-0.00(-0.00%)
Sep 29, 2006
3.030
3.050
3.030
3.030
47,100
-0.03(-0.98%)
Sep 28, 2006
3.020
3.060
3.020
3.060
29,800
+0.00(+0.00%)
Sep 27, 2006
3.030
3.060
3.030
3.060
13,700
+0.00(+0.00%)
Sep 26, 2006
3.060
3.060
3.020
3.060
43,300
-0.01(-0.33%)
Sep 25, 2006
3.010
3.100
3.010
3.070
727,600
+0.02(+0.66%)
Sep 22, 2006
3.020
3.050
3.020
3.050
29,500
+0.03(+0.99%)
Sep 21, 2006
3.050
3.050
3.020
3.020
47,200
-0.04(-1.31%)
Sep 20, 2006
3.070
3.070
3.020
3.060
80,500
-0.03(-0.97%)
Sep 19, 2006
3.080
3.100
3.050
3.090
78,900
-0.01(-0.33%)
Sep 18, 2006
3.150
3.150
3.090
3.100
15,100
-0.05(-1.59%)
Sep 15, 2006
3.070
3.150
3.050
3.150
49,100
+0.08(+2.61%)
Sep 14, 2006
3.050
3.080
3.020
3.070
8,100
+0.02(+0.66%)
Sep 13, 2006
3.030
3.150
3.000
3.050
123,800
+0.01(+0.33%)
Sep 12, 2006
3.000
3.090
2.980
3.040
149,400
+0.08(+2.70%)
Sep 11, 2006
2.980
3.000
2.960
2.960
28,900
-0.01(-0.34%)
Sep 08, 2006
3.050
3.070
2.960
2.970
134,400
-0.01(-0.34%)
Sep 07, 2006
3.040
3.040
2.970
2.980
85,600
-0.02(-0.67%)
Sep 06, 2006
3.040
3.040
2.980
3.000
36,900
-0.02(-0.66%)
Sep 05, 2006
3.060
3.070
3.020
3.020
15,500
-0.02(-0.66%)
Sep 01, 2006
3.030
3.070
3.020
3.040
13,000
+0.00(+0.00%)
Aug 31, 2006
3.030
3.070
3.000
3.040
22,400
+0.02(+0.66%)
Aug 30, 2006
3.050
3.080
2.990
3.020
54,800
+0.00(+0.00%)
Aug 29, 2006
3.050
3.100
3.020
3.020
30,900
-0.02(-0.66%)
Aug 28, 2006
3.090
3.100
3.020
3.040
92,100
-0.07(-2.25%)
Aug 25, 2006
3.100
3.120
3.100
3.110
11,000
-0.01(-0.32%)
Aug 24, 2006
3.120
3.130
3.050
3.120
11,000
-0.01(-0.32%)
Aug 23, 2006
3.110
3.150
3.070
3.130
4,400
-0.01(-0.32%)
Aug 22, 2006
3.060
3.250
3.040
3.140
29,800
+0.06(+1.95%)
Aug 21, 2006
3.080
3.122
3.020
3.080
110,400
+0.04(+1.32%)
Aug 18, 2006
3.060
3.060
3.010
3.040
20,900
-0.04(-1.30%)
Aug 17, 2006
3.100
3.125
3.030
3.080
6,600
-0.05(-1.60%)
Aug 16, 2006
3.100
3.150
3.090
3.130
17,900
-0.02(-0.63%)
Aug 15, 2006
3.040
3.150
3.040
3.150
3,000
+0.04(+1.28%)
Aug 14, 2006
3.120
3.150
3.060
3.110
9,500
-0.04(-1.27%)
Aug 11, 2006
3.200
3.200
3.100
3.150
4,600
+0.00(+0.00%)
Aug 10, 2006
3.130
3.150
3.100
3.150
5,800
+0.04(+1.29%)
Aug 09, 2006
3.010
3.190
3.000
3.110
44,700
+0.03(+0.97%)
Aug 08, 2006
3.040
3.080
3.030
3.080
48,700
+0.05(+1.65%)
Aug 07, 2006
3.060
3.080
3.010
3.030
55,600
-0.06(-1.94%)
Aug 04, 2006
3.070
3.180
3.030
3.090
130,400
+0.02(+0.65%)
Aug 03, 2006
3.010
3.070
3.010
3.070
800
+0.00(+0.00%)
Aug 02, 2006
3.050
3.070
3.030
3.070
94,700
+0.06(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.