Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pampa Energia S.A. ADR
(NY:
PAM
)
43.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
3.350
3.450
3.210
3.440
28,601
+0.06(+1.78%)
Oct 26, 2012
3.420
3.380
3.380
3.380
29,100
-0.06(-1.74%)
Oct 25, 2012
3.440
3.490
3.410
3.440
46,140
+0.02(+0.58%)
Oct 24, 2012
3.450
3.450
3.390
3.420
51,209
-0.04(-1.16%)
Oct 23, 2012
3.550
3.590
3.400
3.460
59,129
-0.07(-1.98%)
Oct 19, 2012
3.600
3.600
3.470
3.530
3,415
-0.11(-3.02%)
Oct 18, 2012
3.670
3.700
3.623
3.640
4,852
+0.00(+0.00%)
Oct 17, 2012
3.620
3.700
3.600
3.640
32,349
+0.00(+0.00%)
Oct 16, 2012
3.600
3.680
3.490
3.640
59,096
+0.04(+1.11%)
Oct 15, 2012
3.600
3.600
3.550
3.600
25,478
+0.01(+0.28%)
Oct 12, 2012
3.590
3.620
3.512
3.590
97,929
-0.04(-1.10%)
Oct 11, 2012
3.530
3.630
3.530
3.630
2,475
+0.09(+2.54%)
Oct 10, 2012
3.680
3.700
3.460
3.540
57,388
-0.12(-3.28%)
Oct 09, 2012
3.740
3.740
3.660
3.660
9,583
-0.10(-2.66%)
Oct 08, 2012
3.800
3.810
3.740
3.760
1,418
-0.08(-2.08%)
Oct 05, 2012
3.670
3.850
3.650
3.840
42,972
+0.19(+5.21%)
Oct 04, 2012
3.660
3.660
3.600
3.650
16,707
+0.02(+0.55%)
Oct 03, 2012
3.600
3.630
3.560
3.630
24,439
+0.02(+0.55%)
Oct 02, 2012
3.650
3.700
3.600
3.610
19,343
-0.06(-1.63%)
Oct 01, 2012
3.680
3.700
3.620
3.670
8,723
-0.02(-0.54%)
Sep 28, 2012
3.730
3.750
3.480
3.690
74,827
-0.06(-1.60%)
Sep 27, 2012
3.690
3.750
3.650
3.750
69,300
+0.05(+1.35%)
Sep 26, 2012
3.760
3.760
3.570
3.700
42,327
-0.08(-2.12%)
Sep 25, 2012
3.800
3.810
3.750
3.780
16,947
-0.02(-0.53%)
Sep 24, 2012
3.800
3.800
3.770
3.800
15,026
+0.00(+0.00%)
Sep 21, 2012
3.800
3.800
3.770
3.800
16,962
+0.06(+1.60%)
Sep 20, 2012
3.770
3.780
3.740
3.740
10,544
-0.04(-1.06%)
Sep 19, 2012
3.790
3.790
3.780
3.780
3,800
-0.02(-0.53%)
Sep 18, 2012
3.840
3.850
3.800
3.800
5,269
-0.04(-1.04%)
Sep 17, 2012
3.900
3.950
3.840
3.840
11,810
-0.08(-2.04%)
Sep 14, 2012
3.860
3.970
3.860
3.920
12,100
+0.08(+2.08%)
Sep 13, 2012
3.840
3.880
3.810
3.840
24,000
+0.01(+0.26%)
Sep 12, 2012
3.800
3.880
3.800
3.830
15,296
+0.01(+0.26%)
Sep 11, 2012
3.830
3.870
3.810
3.820
9,330
-0.03(-0.78%)
Sep 10, 2012
3.870
3.890
3.800
3.850
21,034
-0.02(-0.52%)
Sep 07, 2012
4.000
4.010
3.860
3.870
5,307
-0.15(-3.73%)
Sep 06, 2012
3.990
4.020
3.920
4.020
3,960
+0.04(+1.01%)
Sep 05, 2012
4.010
4.030
3.970
3.980
409,454
-0.02(-0.50%)
Sep 04, 2012
3.910
4.050
3.910
4.000
87,081
+0.03(+0.76%)
Aug 31, 2012
4.050
4.050
3.960
3.970
5,705
-0.09(-2.22%)
Aug 30, 2012
4.090
4.090
4.040
4.060
2,667
-0.04(-0.98%)
Aug 29, 2012
4.110
4.110
4.060
4.100
1,292
+0.03(+0.74%)
Aug 27, 2012
3.980
4.230
3.980
4.070
181,739
+0.07(+1.75%)
Aug 24, 2012
3.970
4.100
3.960
4.000
77,851
+0.00(+0.00%)
Aug 23, 2012
3.990
4.000
3.950
4.000
6,655
+0.03(+0.76%)
Aug 22, 2012
3.980
4.020
3.930
3.970
34,766
-0.08(-1.98%)
Aug 21, 2012
4.020
4.080
4.010
4.050
38,975
+0.02(+0.50%)
Aug 20, 2012
4.140
4.140
4.020
4.030
19,030
-0.16(-3.82%)
Aug 17, 2012
4.230
4.230
4.150
4.190
2,300
-0.01(-0.24%)
Aug 16, 2012
4.140
4.250
4.140
4.200
19,090
+0.00(+0.00%)
Aug 15, 2012
4.250
4.250
4.150
4.200
19,603
-0.07(-1.64%)
Aug 14, 2012
4.270
4.300
4.170
4.270
12,707
+0.03(+0.71%)
Aug 13, 2012
4.140
4.510
4.140
4.240
63,189
+0.06(+1.44%)
Aug 10, 2012
4.130
4.190
4.050
4.180
25,219
+0.03(+0.72%)
Aug 09, 2012
4.200
4.200
4.120
4.150
16,633
-0.03(-0.72%)
Aug 08, 2012
4.050
4.200
4.020
4.180
24,571
+0.07(+1.70%)
Aug 07, 2012
4.130
4.200
3.990
4.110
20,758
+0.00(+0.00%)
Aug 06, 2012
4.150
4.180
4.110
4.110
4,122
-0.02(-0.48%)
Aug 03, 2012
4.060
4.150
4.030
4.130
14,250
+0.10(+2.48%)
Aug 02, 2012
4.090
4.090
4.030
4.030
13,602
-0.03(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.