Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Employers Holdings Inc
(NY:
EIG
)
41.32
+0.20 (+0.49%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
8.287
9.316
8.207
9.316
474,087
+0.92(+10.96%)
Oct 30, 2008
8.017
8.433
7.856
8.396
362,541
+0.64(+8.18%)
Oct 29, 2008
8.097
8.097
7.579
7.761
374,120
-0.33(-4.06%)
Oct 28, 2008
7.893
8.119
7.367
8.090
431,081
+0.45(+5.93%)
Oct 27, 2008
8.338
8.338
7.637
7.637
166,940
-0.74(-8.89%)
Oct 24, 2008
8.082
8.652
7.907
8.382
189,712
-0.54(-6.06%)
Oct 23, 2008
9.141
9.265
8.396
8.922
287,274
-0.13(-1.45%)
Oct 22, 2008
8.805
9.214
8.776
9.054
272,011
-0.02(-0.24%)
Oct 21, 2008
9.068
9.214
8.886
9.075
281,947
-0.22(-2.36%)
Oct 20, 2008
9.331
9.346
8.791
9.295
228,686
+0.14(+1.52%)
Oct 17, 2008
9.229
9.484
8.835
9.156
673,397
-0.25(-2.64%)
Oct 16, 2008
8.783
9.419
8.104
9.404
383,936
+0.78(+9.06%)
Oct 15, 2008
9.280
9.506
8.623
8.623
256,763
-0.87(-9.15%)
Oct 14, 2008
9.652
10.56
9.192
9.492
521,475
-0.16(-1.66%)
Oct 13, 2008
9.470
10.18
9.163
9.652
505,385
+0.47(+5.17%)
Oct 10, 2008
8.156
9.295
7.360
9.178
566,877
+0.85(+10.26%)
Oct 09, 2008
9.857
10.46
8.323
8.323
410,860
-1.77(-17.57%)
Oct 08, 2008
10.17
11.52
10.08
10.10
244,209
-0.49(-4.62%)
Oct 07, 2008
11.74
12.22
10.38
10.59
182,416
-1.12(-9.54%)
Oct 06, 2008
11.27
12.61
11.05
11.70
322,456
+0.13(+1.14%)
Oct 03, 2008
12.08
12.78
11.56
11.57
227,049
-0.22(-1.86%)
Oct 02, 2008
12.22
12.22
11.65
11.79
120,848
-0.46(-3.75%)
Oct 01, 2008
12.49
12.59
11.87
12.25
100,908
-0.44(-3.45%)
Sep 30, 2008
12.49
12.78
12.12
12.69
1,220,259
+0.64(+5.33%)
Sep 29, 2008
12.23
12.78
12.00
12.05
149,790
-0.55(-4.35%)
Sep 26, 2008
12.23
12.78
12.21
12.59
0
+0.19(+1.53%)
Sep 25, 2008
12.05
12.91
12.05
12.40
214,298
+0.28(+2.29%)
Sep 24, 2008
12.43
12.59
12.13
12.13
121,698
-0.10(-0.84%)
Sep 23, 2008
12.65
12.92
12.16
12.23
127,199
-0.42(-3.29%)
Sep 22, 2008
13.01
13.14
12.64
12.65
170,436
-0.45(-3.46%)
Sep 19, 2008
12.41
13.58
12.41
13.10
0
+0.83(+6.79%)
Sep 18, 2008
12.33
12.41
11.58
12.27
520,011
+0.28(+2.38%)
Sep 17, 2008
12.42
12.54
11.97
11.98
5,949,251
-0.81(-6.34%)
Sep 16, 2008
12.59
12.86
12.41
12.79
416,693
+0.30(+2.40%)
Sep 15, 2008
13.22
13.51
12.44
12.49
280,495
-0.65(-4.94%)
Sep 12, 2008
13.08
13.35
12.92
13.14
131,177
-0.17(-1.26%)
Sep 11, 2008
13.08
13.36
13.05
13.31
185,080
+0.01(+0.05%)
Sep 10, 2008
13.28
13.35
13.09
13.30
227,070
+0.20(+1.56%)
Sep 09, 2008
13.50
13.62
13.10
13.10
282,845
-0.45(-3.34%)
Sep 08, 2008
13.50
13.58
13.18
13.55
194,984
+0.50(+3.80%)
Sep 05, 2008
13.09
13.18
12.84
13.05
0
-0.18(-1.32%)
Sep 04, 2008
13.16
13.32
12.95
13.23
303,717
-0.01(-0.11%)
Sep 03, 2008
12.69
13.36
12.69
13.24
686,333
+0.51(+4.01%)
Sep 02, 2008
12.62
12.80
12.52
12.73
355,753
+0.04(+0.35%)
Aug 29, 2008
12.62
12.78
12.60
12.69
267,934
-0.04(-0.29%)
Aug 28, 2008
12.67
12.78
12.50
12.73
174,891
+0.15(+1.22%)
Aug 27, 2008
12.43
12.59
12.34
12.57
186,471
+0.10(+0.82%)
Aug 26, 2008
12.41
12.54
12.34
12.47
204,308
+0.07(+0.53%)
Aug 25, 2008
12.52
12.59
12.30
12.40
137,989
-0.23(-1.79%)
Aug 22, 2008
12.54
12.66
12.48
12.63
160,915
+0.18(+1.41%)
Aug 21, 2008
12.62
12.72
12.43
12.46
165,900
-0.26(-2.07%)
Aug 20, 2008
12.69
12.81
12.55
12.72
218,449
+0.07(+0.52%)
Aug 19, 2008
12.49
12.68
12.46
12.65
124,057
+0.01(+0.06%)
Aug 18, 2008
12.78
12.80
12.57
12.65
151,984
-0.12(-0.97%)
Aug 15, 2008
13.11
13.14
12.65
12.77
0
-0.15(-1.19%)
Aug 14, 2008
12.67
12.97
12.59
12.92
198,902
+0.09(+0.74%)
Aug 13, 2008
12.78
12.84
12.73
12.83
351,725
+0.01(+0.06%)
Aug 12, 2008
12.71
12.84
12.70
12.82
419,539
+0.01(+0.06%)
Aug 11, 2008
12.69
12.86
12.69
12.81
682,836
+0.04(+0.29%)
Aug 08, 2008
12.92
13.00
12.71
12.78
543,285
-0.01(-0.11%)
Aug 07, 2008
12.69
12.83
12.69
12.79
273,637
+0.01(+0.11%)
Aug 06, 2008
12.82
12.89
12.71
12.78
283,050
-0.12(-0.96%)
Aug 05, 2008
13.00
13.11
12.78
12.90
455,989
+0.09(+0.68%)
Aug 04, 2008
12.97
12.97
12.56
12.81
346,015
-0.18(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.