Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seritage Growth Properties
(NY:
SRG
)
4.820
-0.010 (-0.21%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
10.50
10.81
10.35
10.73
1,677,350
+0.39(+3.77%)
Oct 28, 2022
10.14
10.46
10.08
10.34
976,406
+0.24(+2.38%)
Oct 27, 2022
10.87
10.87
10.00
10.10
7,993,309
-0.62(-5.78%)
Oct 26, 2022
11.21
11.30
10.64
10.72
1,336,479
-0.42(-3.77%)
Oct 25, 2022
10.54
11.33
10.54
11.14
794,375
+0.56(+5.29%)
Oct 24, 2022
10.60
10.73
10.27
10.58
649,472
+0.04(+0.38%)
Oct 21, 2022
10.01
10.55
9.885
10.54
548,310
+0.60(+6.04%)
Oct 20, 2022
9.670
10.15
9.670
9.940
368,560
+0.19(+1.95%)
Oct 19, 2022
9.960
10.01
9.650
9.750
1,478,719
-0.32(-3.18%)
Oct 18, 2022
10.19
10.40
9.800
10.07
892,486
+0.16(+1.61%)
Oct 17, 2022
8.830
10.20
8.820
9.910
1,725,875
+1.60(+19.25%)
Oct 14, 2022
8.760
8.870
8.280
8.310
350,343
-0.35(-4.04%)
Oct 13, 2022
8.200
8.675
8.050
8.660
903,025
+0.13(+1.52%)
Oct 12, 2022
9.330
9.402
7.920
8.530
1,379,066
-0.94(-9.93%)
Oct 11, 2022
9.390
9.610
9.200
9.470
547,519
+0.03(+0.32%)
Oct 10, 2022
9.540
9.590
9.390
9.440
289,092
-0.06(-0.63%)
Oct 07, 2022
9.530
9.615
9.330
9.500
581,004
-0.15(-1.55%)
Oct 06, 2022
9.530
9.825
9.530
9.650
306,903
+0.06(+0.63%)
Oct 05, 2022
9.590
9.740
9.115
9.590
457,942
-0.27(-2.74%)
Oct 04, 2022
9.220
9.860
9.100
9.860
640,215
+0.87(+9.68%)
Oct 03, 2022
9.500
9.580
8.750
8.990
840,970
-0.03(-0.33%)
Sep 30, 2022
8.730
9.180
8.650
9.020
781,420
+0.34(+3.92%)
Sep 29, 2022
8.810
8.910
8.440
8.680
844,466
-0.34(-3.77%)
Sep 28, 2022
8.540
9.070
8.420
9.020
597,524
+0.48(+5.62%)
Sep 27, 2022
8.860
9.040
8.450
8.540
521,673
-0.19(-2.18%)
Sep 26, 2022
9.020
9.170
8.700
8.730
964,426
-0.44(-4.80%)
Sep 23, 2022
9.250
9.460
9.040
9.170
1,010,671
-0.30(-3.17%)
Sep 22, 2022
10.05
10.17
9.260
9.470
1,446,328
-0.58(-5.77%)
Sep 21, 2022
11.00
11.00
10.05
10.05
1,611,159
-1.00(-9.05%)
Sep 20, 2022
11.60
11.60
11.03
11.05
700,992
-0.64(-5.47%)
Sep 19, 2022
11.52
11.80
11.39
11.69
637,436
-0.11(-0.93%)
Sep 16, 2022
11.83
12.00
11.48
11.80
1,348,674
-0.19(-1.58%)
Sep 15, 2022
12.21
12.53
11.87
11.99
492,376
-0.26(-2.12%)
Sep 14, 2022
12.05
12.26
11.70
12.25
553,505
+0.15(+1.24%)
Sep 13, 2022
12.25
12.42
11.91
12.10
729,047
-0.54(-4.27%)
Sep 12, 2022
12.72
12.85
12.38
12.64
370,195
+0.01(+0.08%)
Sep 09, 2022
12.89
13.06
12.54
12.63
574,630
-0.17(-1.33%)
Sep 08, 2022
12.58
12.82
12.47
12.80
509,935
+0.12(+0.95%)
Sep 07, 2022
12.41
12.70
12.40
12.68
452,072
+0.16(+1.28%)
Sep 06, 2022
12.83
12.84
12.38
12.52
623,664
-0.14(-1.11%)
Sep 02, 2022
12.68
12.81
12.47
12.66
463,480
+0.00(+0.00%)
Sep 01, 2022
12.56
12.83
12.38
12.66
623,511
+0.12(+0.96%)
Aug 31, 2022
12.63
12.69
12.46
12.54
684,486
-0.04(-0.32%)
Aug 30, 2022
12.87
12.95
12.41
12.58
400,593
-0.13(-1.02%)
Aug 29, 2022
12.70
12.93
12.56
12.71
465,476
-0.20(-1.55%)
Aug 26, 2022
13.37
13.37
12.85
12.91
908,031
-0.40(-3.01%)
Aug 25, 2022
13.37
13.64
13.20
13.31
393,530
+0.07(+0.53%)
Aug 24, 2022
13.06
13.38
12.96
13.24
313,875
+0.27(+2.08%)
Aug 23, 2022
12.86
13.12
12.71
12.97
646,707
+0.26(+2.05%)
Aug 22, 2022
12.91
13.18
12.68
12.71
712,017
-0.62(-4.65%)
Aug 19, 2022
13.27
13.46
13.15
13.33
407,745
-0.27(-1.99%)
Aug 18, 2022
13.26
13.70
13.25
13.60
662,090
+0.17(+1.27%)
Aug 17, 2022
13.29
13.62
13.19
13.43
693,491
-0.25(-1.83%)
Aug 16, 2022
13.72
13.98
13.50
13.68
913,639
-0.15(-1.08%)
Aug 15, 2022
13.69
13.90
13.61
13.83
900,491
-0.17(-1.21%)
Aug 12, 2022
14.14
14.14
13.74
14.00
689,050
-0.06(-0.43%)
Aug 11, 2022
13.10
14.52
13.10
14.06
1,314,903
+1.11(+8.57%)
Aug 10, 2022
12.50
13.42
12.40
12.95
1,005,501
+1.13(+9.56%)
Aug 09, 2022
12.16
12.18
11.63
11.82
385,540
-0.34(-2.80%)
Aug 08, 2022
12.00
12.56
11.96
12.16
678,422
+0.30(+2.53%)
Aug 05, 2022
11.55
11.96
11.34
11.86
391,146
+0.25(+2.15%)
Aug 04, 2022
11.57
11.77
11.54
11.61
371,254
+0.12(+1.04%)
Aug 03, 2022
11.87
11.92
11.15
11.49
669,920
-0.24(-2.05%)
Aug 02, 2022
11.93
12.18
11.70
11.73
969,768
-0.25(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.