Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.760
+0.010 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
6.292
6.292
6.213
6.213
1,265,484
-0.04(-0.57%)
Oct 30, 2017
6.263
6.299
6.193
6.249
591,975
-0.07(-1.13%)
Oct 27, 2017
6.321
6.349
6.121
6.321
886,760
-0.04(-0.56%)
Oct 26, 2017
6.199
6.399
6.178
6.356
953,805
+0.19(+3.13%)
Oct 25, 2017
6.242
6.242
6.021
6.163
1,521,289
-0.06(-1.03%)
Oct 24, 2017
6.728
6.728
6.228
6.228
1,911,562
-0.49(-7.33%)
Oct 23, 2017
6.878
6.878
6.692
6.721
1,156,579
-0.17(-2.49%)
Oct 20, 2017
6.828
6.949
6.818
6.892
759,307
+0.14(+2.12%)
Oct 19, 2017
6.785
6.835
6.649
6.749
732,970
-0.09(-1.25%)
Oct 18, 2017
6.778
6.856
6.728
6.835
884,923
+0.11(+1.59%)
Oct 17, 2017
6.806
6.828
6.692
6.728
616,633
-0.03(-0.42%)
Oct 16, 2017
6.749
6.828
6.635
6.756
788,495
+0.04(+0.64%)
Oct 13, 2017
6.806
6.806
6.706
6.713
970,650
-0.06(-0.84%)
Oct 12, 2017
6.778
6.785
6.678
6.771
824,951
-0.04(-0.63%)
Oct 11, 2017
6.778
6.835
6.731
6.813
863,067
+0.04(+0.63%)
Oct 10, 2017
6.771
6.835
6.728
6.771
891,809
+0.06(+0.96%)
Oct 09, 2017
6.756
6.835
6.613
6.706
1,486,293
-0.05(-0.74%)
Oct 06, 2017
6.971
7.000
6.678
6.756
1,806,508
-0.22(-3.17%)
Oct 05, 2017
6.621
7.092
6.609
6.978
2,727,011
+0.36(+5.39%)
Oct 04, 2017
6.621
6.671
6.528
6.621
1,158,489
-0.04(-0.64%)
Oct 03, 2017
6.556
6.663
6.499
6.663
1,218,572
+0.09(+1.41%)
Oct 02, 2017
6.428
6.592
6.378
6.571
1,164,454
+0.14(+2.22%)
Sep 29, 2017
6.392
6.428
6.335
6.428
1,076,713
+0.01(+0.22%)
Sep 28, 2017
6.313
6.421
6.256
6.413
1,647,250
+0.09(+1.35%)
Sep 27, 2017
6.149
6.328
6.035
6.328
1,852,371
+0.20(+3.26%)
Sep 26, 2017
6.006
6.156
5.956
6.128
2,754,816
+0.14(+2.39%)
Sep 25, 2017
5.756
6.063
5.756
5.985
2,321,237
+0.24(+4.10%)
Sep 22, 2017
5.692
5.771
5.671
5.749
1,676,306
+0.07(+1.26%)
Sep 21, 2017
5.928
5.935
5.671
5.678
1,890,466
-0.25(-4.22%)
Sep 20, 2017
6.006
6.056
5.910
5.928
1,303,664
-0.04(-0.60%)
Sep 19, 2017
6.049
6.049
5.921
5.963
850,769
-0.06(-1.07%)
Sep 18, 2017
6.006
6.121
5.956
6.028
975,412
+0.02(+0.36%)
Sep 15, 2017
5.978
6.024
5.914
6.006
2,060,541
+0.06(+0.96%)
Sep 14, 2017
5.992
6.056
5.917
5.949
711,420
-0.04(-0.72%)
Sep 13, 2017
6.006
6.063
5.978
5.992
1,187,600
+0.00(+0.00%)
Sep 12, 2017
5.971
6.021
5.914
5.992
793,926
+0.06(+0.96%)
Sep 11, 2017
6.028
6.135
5.906
5.935
776,002
-0.04(-0.72%)
Sep 08, 2017
6.099
6.113
5.864
5.978
1,098,938
-0.14(-2.22%)
Sep 07, 2017
6.321
6.363
6.063
6.113
1,138,825
-0.22(-3.49%)
Sep 06, 2017
6.313
6.417
6.313
6.335
1,323,271
+0.05(+0.80%)
Sep 05, 2017
6.242
6.428
6.242
6.285
2,040,095
+0.04(+0.69%)
Sep 01, 2017
6.099
6.369
6.085
6.242
2,440,996
+0.18(+2.94%)
Aug 31, 2017
6.228
6.321
6.063
6.063
2,127,495
-0.14(-2.30%)
Aug 30, 2017
6.006
6.285
5.978
6.206
1,599,410
+0.08(+1.28%)
Aug 29, 2017
6.092
6.217
6.071
6.128
2,037,092
-0.01(-0.23%)
Aug 28, 2017
6.028
6.178
6.028
6.142
1,396,477
+0.14(+2.26%)
Aug 25, 2017
5.914
6.056
5.892
6.006
1,285,070
+0.09(+1.57%)
Aug 24, 2017
5.799
6.031
5.778
5.914
1,204,747
+0.14(+2.48%)
Aug 23, 2017
5.856
5.892
5.756
5.771
794,303
-0.11(-1.94%)
Aug 22, 2017
5.821
5.963
5.821
5.885
856,905
+0.06(+1.10%)
Aug 21, 2017
5.856
5.871
5.806
5.821
1,070,958
-0.02(-0.37%)
Aug 18, 2017
5.785
5.910
5.785
5.842
1,159,135
+0.03(+0.49%)
Aug 17, 2017
5.828
5.985
5.799
5.814
722,742
-0.06(-1.09%)
Aug 16, 2017
5.899
5.992
5.846
5.878
768,226
-0.03(-0.48%)
Aug 15, 2017
6.056
6.110
5.885
5.906
953,030
-0.12(-2.01%)
Aug 14, 2017
5.963
6.142
5.942
6.028
1,168,797
+0.12(+2.06%)
Aug 11, 2017
5.971
6.071
5.885
5.906
1,329,958
-0.10(-1.66%)
Aug 10, 2017
6.171
6.178
5.974
6.006
1,067,120
-0.17(-2.77%)
Aug 09, 2017
6.156
6.249
6.085
6.178
942,204
-0.02(-0.35%)
Aug 08, 2017
6.399
6.421
6.149
6.199
1,470,086
-0.23(-3.56%)
Aug 07, 2017
6.363
6.463
6.263
6.428
1,063,806
+0.28(+4.53%)
Aug 04, 2017
5.785
6.177
5.724
6.149
1,980,145
+0.42(+7.31%)
Aug 03, 2017
5.724
6.149
5.593
5.731
1,659,619
-0.08(-1.42%)
Aug 02, 2017
6.197
6.225
5.796
5.813
2,065,495
-0.43(-6.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.