Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gannett Inc
(NY:
GCI
)
3.760
+0.010 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
2.290
2.390
2.285
2.340
621,404
+0.04(+1.74%)
Oct 30, 2023
2.310
2.330
2.245
2.300
473,070
+0.05(+2.22%)
Oct 27, 2023
2.260
2.320
2.205
2.250
907,088
-0.03(-1.32%)
Oct 26, 2023
2.260
2.315
2.210
2.280
811,081
+0.03(+1.33%)
Oct 25, 2023
2.400
2.400
2.220
2.250
1,074,307
-0.18(-7.41%)
Oct 24, 2023
2.450
2.480
2.400
2.430
482,199
+0.01(+0.41%)
Oct 23, 2023
2.410
2.475
2.370
2.420
487,151
-0.05(-2.02%)
Oct 20, 2023
2.510
2.510
2.435
2.470
401,334
-0.01(-0.40%)
Oct 19, 2023
2.560
2.560
2.480
2.480
267,961
-0.06(-2.36%)
Oct 18, 2023
2.640
2.640
2.490
2.540
539,125
-0.12(-4.51%)
Oct 17, 2023
2.580
2.740
2.580
2.660
710,160
+0.07(+2.70%)
Oct 16, 2023
2.520
2.620
2.480
2.590
326,479
+0.13(+5.28%)
Oct 13, 2023
2.450
2.510
2.380
2.460
726,964
-0.01(-0.40%)
Oct 12, 2023
2.630
2.630
2.450
2.470
380,256
-0.16(-6.08%)
Oct 11, 2023
2.700
2.720
2.600
2.630
300,853
-0.03(-1.13%)
Oct 10, 2023
2.580
2.700
2.580
2.660
569,732
+0.10(+3.91%)
Oct 09, 2023
2.520
2.580
2.470
2.560
545,520
-0.01(-0.39%)
Oct 06, 2023
2.500
2.620
2.490
2.570
399,896
+0.06(+2.39%)
Oct 05, 2023
2.490
2.560
2.435
2.510
1,135,936
+0.00(+0.00%)
Oct 04, 2023
2.420
2.520
2.390
2.510
367,173
+0.09(+3.72%)
Oct 03, 2023
2.500
2.520
2.380
2.420
767,764
-0.08(-3.20%)
Oct 02, 2023
2.450
2.505
2.420
2.500
553,226
+0.05(+2.04%)
Sep 29, 2023
2.430
2.500
2.425
2.450
627,153
+0.03(+1.24%)
Sep 28, 2023
2.360
2.450
2.360
2.420
433,222
+0.07(+2.98%)
Sep 27, 2023
2.410
2.460
2.335
2.350
439,598
-0.06(-2.49%)
Sep 26, 2023
2.440
2.515
2.380
2.410
706,874
-0.06(-2.43%)
Sep 25, 2023
2.410
2.490
2.460
2.470
456,238
+0.03(+1.23%)
Sep 22, 2023
2.590
2.610
2.430
2.440
479,470
-0.14(-5.43%)
Sep 21, 2023
2.500
2.660
2.500
2.580
556,810
+0.05(+1.98%)
Sep 20, 2023
2.580
2.660
2.530
2.530
475,587
-0.04(-1.56%)
Sep 19, 2023
2.550
2.600
2.535
2.570
372,446
+0.02(+0.78%)
Sep 18, 2023
2.680
2.740
2.550
2.550
1,498,251
-0.11(-4.14%)
Sep 15, 2023
2.900
2.900
2.650
2.660
2,131,079
-0.27(-9.22%)
Sep 14, 2023
2.740
2.960
2.720
2.930
913,524
+0.20(+7.33%)
Sep 13, 2023
2.750
2.780
2.695
2.730
664,506
-0.03(-1.09%)
Sep 12, 2023
2.760
2.840
2.760
2.760
358,621
-0.02(-0.72%)
Sep 11, 2023
2.730
2.820
2.720
2.780
620,254
+0.06(+2.21%)
Sep 08, 2023
2.760
2.780
2.680
2.720
680,890
-0.05(-1.81%)
Sep 07, 2023
2.700
2.850
2.700
2.770
1,237,168
+0.04(+1.47%)
Sep 06, 2023
2.860
2.900
2.690
2.730
926,508
-0.12(-4.21%)
Sep 05, 2023
2.920
2.940
2.805
2.850
1,051,050
-0.10(-3.39%)
Sep 01, 2023
2.920
3.015
2.890
2.950
760,384
+0.04(+1.37%)
Aug 31, 2023
2.820
2.970
2.820
2.910
788,686
+0.09(+3.19%)
Aug 30, 2023
2.900
2.930
2.810
2.820
825,101
-0.08(-2.76%)
Aug 29, 2023
2.870
2.960
2.840
2.900
607,332
+0.03(+1.05%)
Aug 28, 2023
2.750
2.885
2.750
2.870
612,703
+0.12(+4.36%)
Aug 25, 2023
2.770
2.795
2.660
2.750
863,978
-0.02(-0.72%)
Aug 24, 2023
2.890
2.915
2.750
2.770
1,104,102
-0.12(-4.15%)
Aug 23, 2023
2.970
3.020
2.890
2.890
548,550
-0.07(-2.36%)
Aug 22, 2023
2.980
3.050
2.955
2.960
696,351
-0.01(-0.34%)
Aug 21, 2023
2.940
3.010
2.895
2.970
839,329
+0.05(+1.71%)
Aug 18, 2023
3.030
3.070
2.900
2.920
1,341,354
-0.16(-5.19%)
Aug 17, 2023
3.270
3.375
3.080
3.080
794,255
-0.18(-5.52%)
Aug 16, 2023
3.350
3.500
3.240
3.260
731,337
-0.12(-3.55%)
Aug 15, 2023
3.340
3.520
3.280
3.380
1,302,477
+0.15(+4.64%)
Aug 14, 2023
3.370
3.380
3.210
3.230
1,183,940
-0.20(-5.83%)
Aug 11, 2023
3.330
3.600
3.330
3.430
1,174,933
+0.09(+2.69%)
Aug 10, 2023
3.280
3.425
3.215
3.340
1,524,419
+0.12(+3.73%)
Aug 09, 2023
3.460
3.480
3.210
3.220
1,130,271
-0.25(-7.20%)
Aug 08, 2023
3.480
3.525
3.395
3.470
1,320,115
-0.05(-1.42%)
Aug 07, 2023
3.230
3.545
3.150
3.520
2,724,281
+0.30(+9.32%)
Aug 04, 2023
3.000
3.265
3.000
3.220
1,677,268
+0.11(+3.54%)
Aug 03, 2023
2.830
3.250
2.825
3.110
2,869,843
+0.36(+13.09%)
Aug 02, 2023
2.740
2.780
2.640
2.750
756,873
-0.06(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.