Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	95.51	95.52	95.51	95.51	749,216	+0.00(+0.00%)
Oct 29, 2015	95.52	95.52	95.51	95.51	269,438	-0.01(-0.01%)
Oct 28, 2015	95.52	95.53	95.52	95.52	820,987	-0.01(-0.01%)
Oct 27, 2015	95.53	95.53	95.52	95.52	282,990	+0.01(+0.01%)
Oct 26, 2015	95.52	95.53	95.52	95.52	1,087,816	-0.01(-0.01%)
Oct 23, 2015	95.52	95.53	95.52	95.52	1,314,362	-0.02(-0.02%)
Oct 22, 2015	95.54	95.54	95.52	95.54	343,421	+0.01(+0.01%)
Oct 21, 2015	95.53	95.54	95.53	95.53	563,008	-0.01(-0.01%)
Oct 20, 2015	95.53	95.54	95.53	95.54	5,050,574	+0.01(+0.01%)
Oct 19, 2015	95.53	95.55	95.53	95.53	373,834	-0.01(-0.01%)
Oct 16, 2015	95.55	95.55	95.54	95.54	1,366,465	+0.00(+0.00%)
Oct 15, 2015	95.54	95.55	95.54	95.54	864,138	-0.01(-0.01%)
Oct 14, 2015	95.54	95.55	95.53	95.55	480,697	+0.01(+0.01%)
Oct 13, 2015	95.54	95.55	95.53	95.54	1,373,392	+0.00(+0.00%)
Oct 12, 2015	95.55	95.55	95.54	95.54	328,759	-0.01(-0.01%)
Oct 09, 2015	95.54	95.55	95.54	95.55	610,105	+0.01(+0.01%)
Oct 08, 2015	95.56	95.56	95.54	95.54	1,481,412	-0.01(-0.01%)
Oct 07, 2015	95.55	95.56	95.55	95.55	644,002	+0.00(+0.00%)
Oct 06, 2015	95.54	95.56	95.54	95.55	1,903,840	+0.01(+0.01%)
Oct 05, 2015	95.55	95.56	95.54	95.54	3,197,983	-0.01(-0.01%)
Oct 02, 2015	95.56	95.57	95.54	95.55	465,035	+0.01(+0.01%)
Oct 01, 2015	95.54	95.55	95.54	95.54	723,557	+0.01(+0.01%)
Sep 30, 2015	95.53	95.54	95.53	95.53	650,428	+0.00(+0.00%)
Sep 29, 2015	95.54	95.54	95.53	95.53	2,151,219	+0.00(+0.00%)
Sep 28, 2015	95.54	95.54	95.53	95.53	943,718	-0.01(-0.01%)
Sep 25, 2015	95.54	95.54	95.52	95.54	331,863	+0.02(+0.02%)
Sep 24, 2015	95.53	95.54	95.53	95.52	684,386	+0.00(+0.00%)
Sep 23, 2015	95.52	95.53	95.52	95.52	575,057	+0.00(+0.00%)
Sep 22, 2015	95.52	95.53	95.52	95.52	977,568	+0.01(+0.01%)
Sep 21, 2015	95.52	95.52	95.52	95.52	789,398	-0.01(-0.01%)
Sep 18, 2015	95.51	95.52	95.50	95.52	1,103,041	+0.04(+0.05%)
Sep 17, 2015	95.48	95.55	95.46	95.48	911,057	-0.01(-0.01%)
Sep 16, 2015	95.47	95.49	95.47	95.49	575,803	+0.02(+0.02%)
Sep 15, 2015	95.49	95.50	95.47	95.47	810,529	-0.03(-0.03%)
Sep 14, 2015	95.49	95.50	95.49	95.50	1,054,374	+0.01(+0.01%)
Sep 11, 2015	95.49	95.51	95.49	95.49	539,074	+0.00(+0.00%)
Sep 10, 2015	95.51	95.51	95.49	95.49	607,497	-0.02(-0.02%)
Sep 09, 2015	95.50	95.51	95.49	95.51	1,897,053	+0.00(+0.00%)
Sep 08, 2015	95.51	95.51	95.50	95.51	2,232,035	-0.01(-0.01%)
Sep 04, 2015	95.52	95.52	95.52	95.52	482,191	+0.00(+0.00%)
Sep 03, 2015	95.52	95.52	95.51	95.52	968,885	+0.01(+0.01%)
Sep 02, 2015	95.51	95.52	95.51	95.51	2,464,918	+0.00(+0.00%)
Sep 01, 2015	95.51	95.52	95.50	95.51	1,767,796	+0.00(+0.00%)
Aug 31, 2015	95.51	95.51	95.50	95.51	2,799,138	+0.01(+0.01%)
Aug 28, 2015	95.52	95.52	95.49	95.50	1,145,259	-0.01(-0.01%)
Aug 27, 2015	95.52	95.52	95.50	95.51	838,040	+0.00(+0.00%)
Aug 26, 2015	95.51	95.52	95.50	95.51	1,301,767	+0.00(+0.00%)
Aug 25, 2015	95.52	95.52	95.50	95.51	11,018,391	-0.01(-0.01%)
Aug 24, 2015	95.52	95.53	95.50	95.52	1,968,840	+0.02(+0.02%)
Aug 21, 2015	95.50	95.51	95.50	95.50	2,478,794	-0.01(-0.01%)
Aug 20, 2015	95.49	95.51	95.49	95.51	551,417	+0.02(+0.02%)
Aug 19, 2015	95.50	95.50	95.49	95.49	500,888	+0.00(+0.00%)
Aug 18, 2015	95.49	95.50	95.49	95.49	207,951	+0.00(+0.00%)
Aug 17, 2015	95.49	95.50	95.49	95.49	210,019	+0.00(+0.00%)
Aug 14, 2015	95.50	95.50	95.49	95.49	215,891	+0.00(+0.00%)
Aug 13, 2015	95.50	95.50	95.49	95.49	163,611	+0.00(+0.00%)
Aug 12, 2015	95.50	95.50	95.49	95.49	747,516	-0.01(-0.01%)
Aug 11, 2015	95.49	95.50	95.49	95.50	980,854	+0.01(+0.01%)
Aug 10, 2015	95.50	95.51	95.49	95.49	1,102,107	-0.01(-0.01%)
Aug 07, 2015	95.51	95.51	95.50	95.50	276,748	-0.00(-0.00%)
Aug 06, 2015	95.50	95.51	95.50	95.51	755,010	+0.00(+0.00%)
Aug 05, 2015	95.50	95.52	95.50	95.51	478,073	+0.01(+0.01%)
Aug 04, 2015	95.52	95.52	95.50	95.50	481,240	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.