Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
8.175
8.267
8.092
8.175
467,605
+0.12(+1.49%)
Oct 26, 2012
8.129
8.055
8.055
8.055
554,197
-0.18(-2.23%)
Oct 25, 2012
8.442
8.470
8.230
8.239
424,594
+0.06(+0.79%)
Oct 24, 2012
8.295
8.313
8.147
8.175
261,589
-0.11(-1.33%)
Oct 23, 2012
8.525
8.525
8.074
8.285
650,724
-0.25(-2.91%)
Oct 19, 2012
8.994
9.004
8.359
8.534
665,843
-0.49(-5.41%)
Oct 18, 2012
8.893
9.077
8.829
9.022
403,839
+0.22(+2.51%)
Oct 17, 2012
8.764
8.902
8.746
8.801
381,072
+0.12(+1.38%)
Oct 16, 2012
8.718
8.727
8.598
8.681
466,690
+0.02(+0.21%)
Oct 15, 2012
8.764
8.801
8.497
8.663
980,420
+0.52(+6.45%)
Oct 12, 2012
8.276
8.332
8.074
8.138
363,006
-0.03(-0.34%)
Oct 11, 2012
8.157
8.276
8.065
8.166
360,086
+0.13(+1.60%)
Oct 10, 2012
8.046
8.129
7.917
8.037
274,904
+0.10(+1.28%)
Oct 09, 2012
8.009
8.019
7.917
7.936
305,523
-0.04(-0.46%)
Oct 08, 2012
8.046
8.055
7.936
7.972
336,259
-0.12(-1.48%)
Oct 05, 2012
8.055
8.175
8.037
8.092
314,966
+0.08(+1.03%)
Oct 04, 2012
7.899
8.009
7.834
8.009
241,002
+0.17(+2.23%)
Oct 03, 2012
8.009
8.046
7.825
7.834
320,659
-0.17(-2.07%)
Oct 02, 2012
7.917
8.065
7.825
8.000
500,595
+0.24(+3.08%)
Oct 01, 2012
7.963
8.000
7.706
7.761
461,565
-0.20(-2.54%)
Sep 28, 2012
8.000
8.074
7.917
7.963
404,226
+0.02(+0.23%)
Sep 27, 2012
8.129
8.175
7.844
7.945
603,754
-0.19(-2.38%)
Sep 26, 2012
7.982
8.281
7.587
8.138
1,028,584
+0.35(+4.49%)
Sep 25, 2012
8.552
8.626
7.761
7.788
1,358,588
-0.80(-9.32%)
Sep 24, 2012
8.000
8.663
8.000
8.589
889,775
+0.53(+6.63%)
Sep 21, 2012
8.157
8.230
8.000
8.055
658,622
-0.05(-0.57%)
Sep 20, 2012
7.669
8.276
7.669
8.101
1,054,433
+0.45(+5.90%)
Sep 19, 2012
7.549
7.724
7.393
7.650
519,564
+0.15(+1.96%)
Sep 18, 2012
7.236
7.549
7.236
7.503
428,402
+0.27(+3.69%)
Sep 17, 2012
7.346
7.346
7.153
7.236
312,246
-0.11(-1.50%)
Sep 14, 2012
7.273
7.485
7.273
7.346
425,979
+0.11(+1.53%)
Sep 13, 2012
7.172
7.365
7.043
7.236
346,659
+0.07(+1.03%)
Sep 12, 2012
7.356
7.356
7.006
7.162
500,029
-0.13(-1.77%)
Sep 11, 2012
7.043
7.365
6.923
7.291
823,359
+0.41(+6.02%)
Sep 10, 2012
6.868
7.033
6.822
6.877
543,483
+0.12(+1.77%)
Sep 07, 2012
6.757
6.849
6.674
6.757
360,357
-0.01(-0.14%)
Sep 06, 2012
6.582
6.766
6.509
6.766
446,802
+0.27(+4.11%)
Sep 05, 2012
6.490
6.536
6.444
6.500
221,515
-0.06(-0.98%)
Sep 04, 2012
6.500
6.601
6.426
6.564
398,665
+0.15(+2.30%)
Aug 31, 2012
6.444
6.500
6.339
6.417
298,201
+0.09(+1.46%)
Aug 30, 2012
6.417
6.444
6.260
6.325
279,067
-0.10(-1.58%)
Aug 29, 2012
6.371
6.444
6.279
6.426
234,914
-0.12(-1.83%)
Aug 27, 2012
6.389
6.582
6.343
6.546
682,348
+0.33(+5.33%)
Aug 24, 2012
6.196
6.279
6.104
6.214
296,610
+0.05(+0.75%)
Aug 23, 2012
6.122
6.288
6.122
6.168
505,805
+0.07(+1.21%)
Aug 22, 2012
6.389
6.398
6.002
6.094
900,227
-0.31(-4.89%)
Aug 21, 2012
6.582
6.647
6.380
6.407
502,873
-0.21(-3.20%)
Aug 20, 2012
6.536
6.716
6.518
6.619
603,422
+0.08(+1.27%)
Aug 17, 2012
6.518
6.555
6.371
6.536
515,836
+0.01(+0.14%)
Aug 16, 2012
6.813
6.813
6.361
6.527
1,297,944
-0.33(-4.83%)
Aug 15, 2012
6.168
7.126
6.076
6.859
3,202,196
+0.77(+12.71%)
Aug 14, 2012
5.708
6.205
5.708
6.085
1,467,692
+0.43(+7.65%)
Aug 13, 2012
5.699
5.735
5.634
5.653
590,320
-0.19(-3.31%)
Aug 10, 2012
5.901
5.947
5.818
5.846
380,587
-0.07(-1.24%)
Aug 09, 2012
5.745
5.984
5.745
5.920
480,634
+0.16(+2.72%)
Aug 08, 2012
5.689
5.818
5.524
5.763
423,671
+0.05(+0.81%)
Aug 07, 2012
5.680
5.754
5.643
5.717
439,932
+0.06(+1.14%)
Aug 06, 2012
5.579
5.754
5.514
5.653
378,616
+0.08(+1.49%)
Aug 03, 2012
5.432
5.616
5.413
5.570
558,424
+0.22(+4.13%)
Aug 02, 2012
5.597
5.597
5.330
5.349
688,861
-0.25(-4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.