Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
50.15
0
-1.23(-2.39%)
Oct 28, 2021
51.55
51.67
50.93
51.37
8,176,154
-0.10(-0.19%)
Oct 27, 2021
52.20
52.31
51.46
51.47
2,811,233
-0.53(-1.02%)
Oct 26, 2021
51.61
52.00
4,710,186
+0.21(+0.40%)
Oct 25, 2021
50.36
52.34
50.35
51.79
3,338,277
+1.48(+2.93%)
Oct 22, 2021
49.89
50.39
49.89
50.32
1,974,859
+0.42(+0.84%)
Oct 21, 2021
50.05
50.30
49.66
49.90
2,193,543
-0.09(-0.18%)
Oct 20, 2021
49.19
50.00
49.13
49.99
1,144,003
+0.93(+1.89%)
Oct 19, 2021
49.44
49.44
49.02
49.06
2,419,666
-0.19(-0.38%)
Oct 18, 2021
48.71
49.31
48.45
49.25
1,361,459
+0.50(+1.02%)
Oct 15, 2021
48.85
49.21
48.63
48.75
2,931,444
+0.11(+0.23%)
Oct 14, 2021
48.10
48.72
47.72
48.64
2,113,004
+0.69(+1.43%)
Oct 13, 2021
47.67
48.07
47.22
47.95
4,389,873
+0.24(+0.50%)
Oct 12, 2021
47.38
48.05
47.11
47.71
3,406,282
+0.55(+1.16%)
Oct 11, 2021
46.85
47.23
46.74
47.17
1,555,007
+0.30(+0.64%)
Oct 08, 2021
47.39
47.50
46.79
46.87
753,351
-0.48(-1.01%)
Oct 07, 2021
47.46
47.97
47.25
47.34
1,145,493
+0.03(+0.06%)
Oct 06, 2021
46.04
47.33
45.90
47.31
2,510,523
+1.10(+2.37%)
Oct 05, 2021
46.31
46.47
45.94
46.22
2,569,211
-0.08(-0.17%)
Oct 04, 2021
45.90
46.43
45.90
46.30
2,194,649
+0.40(+0.87%)
Oct 01, 2021
45.22
46.21
45.17
45.90
1,422,666
+0.81(+1.79%)
Sep 30, 2021
45.89
45.89
45.09
45.09
1,418,299
-0.59(-1.29%)
Sep 29, 2021
45.01
45.78
45.01
45.68
1,635,581
+0.82(+1.83%)
Sep 28, 2021
45.06
45.29
44.72
44.86
3,372,679
-0.47(-1.04%)
Sep 27, 2021
45.88
46.36
45.33
45.33
1,714,794
-0.59(-1.29%)
Sep 24, 2021
46.61
46.92
45.75
45.93
1,334,583
-0.91(-1.94%)
Sep 23, 2021
46.84
47.19
46.82
46.83
1,628,891
+0.02(+0.04%)
Sep 22, 2021
46.77
47.11
46.65
46.81
1,934,679
+0.28(+0.59%)
Sep 21, 2021
47.07
47.11
46.53
46.54
1,600,995
-0.25(-0.53%)
Sep 20, 2021
46.41
47.11
46.32
46.78
1,546,022
-0.02(-0.04%)
Sep 17, 2021
47.50
47.84
46.75
46.80
2,535,612
-0.58(-1.23%)
Sep 16, 2021
47.44
47.75
47.18
47.39
736,295
-0.07(-0.15%)
Sep 15, 2021
47.06
47.71
47.05
47.46
1,372,497
+0.20(+0.42%)
Sep 14, 2021
47.65
47.66
46.86
47.26
860,369
-0.08(-0.17%)
Sep 13, 2021
47.41
47.79
47.22
47.34
1,836,627
+0.34(+0.71%)
Sep 10, 2021
48.23
48.28
47.00
47.00
900,483
-1.24(-2.58%)
Sep 09, 2021
49.43
49.52
48.19
48.24
2,457,864
-1.36(-2.75%)
Sep 08, 2021
49.06
49.69
48.98
49.61
1,871,297
+0.40(+0.82%)
Sep 07, 2021
49.89
49.89
48.89
49.20
1,097,420
-0.76(-1.52%)
Sep 03, 2021
50.03
50.23
49.62
49.96
928,843
-0.26(-0.51%)
Sep 02, 2021
50.05
50.23
49.71
50.22
1,204,364
+0.17(+0.34%)
Sep 01, 2021
50.10
50.30
49.74
50.05
5,118,477
+0.19(+0.38%)
Aug 31, 2021
49.57
49.95
49.38
49.86
1,982,333
+0.33(+0.66%)
Aug 30, 2021
49.24
49.55
49.09
49.54
1,333,514
+0.30(+0.60%)
Aug 27, 2021
49.07
49.45
49.04
49.24
1,441,055
+0.36(+0.73%)
Aug 26, 2021
48.86
49.05
48.60
48.89
673,795
+0.10(+0.20%)
Aug 25, 2021
48.67
49.15
48.40
48.79
750,602
+0.09(+0.18%)
Aug 24, 2021
49.06
49.22
48.58
48.70
1,382,304
-0.25(-0.50%)
Aug 23, 2021
49.58
49.74
48.85
48.95
1,317,551
-0.53(-1.08%)
Aug 20, 2021
49.08
49.76
48.78
49.48
718,768
+0.24(+0.48%)
Aug 19, 2021
49.17
49.71
48.90
49.24
1,817,812
-0.17(-0.34%)
Aug 18, 2021
49.55
49.80
49.26
49.41
899,432
-0.31(-0.62%)
Aug 17, 2021
49.63
49.90
49.25
49.72
1,248,779
-0.15(-0.30%)
Aug 16, 2021
49.49
50.02
49.49
49.86
1,490,857
+0.38(+0.78%)
Aug 13, 2021
49.21
49.51
49.01
49.48
1,917,629
+0.50(+1.03%)
Aug 12, 2021
48.84
48.99
48.52
48.98
766,734
+0.23(+0.47%)
Aug 11, 2021
48.33
48.85
48.25
48.75
1,004,917
+0.59(+1.23%)
Aug 10, 2021
48.42
48.56
48.12
48.16
687,202
-0.37(-0.75%)
Aug 09, 2021
48.47
48.79
48.34
48.52
1,617,662
-0.15(-0.30%)
Aug 06, 2021
49.02
49.02
48.48
48.67
938,957
-0.01(-0.02%)
Aug 05, 2021
48.06
48.76
48.06
48.68
1,272,212
+0.51(+1.07%)
Aug 04, 2021
48.40
48.54
48.15
48.17
1,093,250
-0.23(-0.47%)
Aug 03, 2021
48.36
48.77
47.90
48.39
1,137,016
+0.16(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.