Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
11.40
11.47
10.98
11.18
192,143
-0.14(-1.27%)
Oct 29, 2015
11.33
11.89
11.17
11.33
162,485
-0.13(-1.09%)
Oct 28, 2015
9.989
11.54
9.873
11.45
639,403
+1.78(+18.41%)
Oct 27, 2015
9.700
10.01
9.450
9.671
241,803
-0.10(-0.99%)
Oct 26, 2015
9.940
9.940
9.681
9.767
124,024
-0.13(-1.26%)
Oct 23, 2015
9.989
10.08
9.787
9.892
254,503
-0.05(-0.48%)
Oct 22, 2015
9.787
10.11
9.787
9.940
175,453
+0.21(+2.18%)
Oct 21, 2015
10.01
10.10
9.719
9.729
46,527
-0.23(-2.32%)
Oct 20, 2015
9.796
10.04
9.681
9.960
174,019
+0.16(+1.67%)
Oct 19, 2015
10.27
10.36
9.719
9.796
103,842
-0.59(-5.65%)
Oct 16, 2015
10.36
10.41
10.08
10.38
74,390
+0.05(+0.47%)
Oct 15, 2015
10.31
10.38
10.15
10.34
159,381
+0.04(+0.37%)
Oct 14, 2015
10.30
10.33
9.974
10.30
123,449
+0.03(+0.28%)
Oct 13, 2015
10.48
10.59
10.26
10.27
86,767
-0.28(-2.65%)
Oct 12, 2015
10.86
10.86
10.51
10.55
84,955
-0.27(-2.49%)
Oct 09, 2015
11.02
11.11
10.82
10.82
162,143
-0.14(-1.32%)
Oct 08, 2015
10.85
11.13
10.85
10.96
116,727
+0.07(+0.62%)
Oct 07, 2015
10.58
10.99
10.58
10.89
107,054
+0.36(+3.38%)
Oct 06, 2015
10.57
10.80
10.37
10.54
82,055
-0.18(-1.71%)
Oct 05, 2015
10.06
10.87
10.06
10.72
114,305
+0.76(+7.63%)
Oct 02, 2015
9.700
9.979
9.565
9.960
183,505
+0.21(+2.17%)
Oct 01, 2015
9.767
9.921
9.671
9.748
164,006
+0.05(+0.50%)
Sep 30, 2015
9.710
9.921
9.623
9.700
143,179
+0.06(+0.60%)
Sep 29, 2015
9.642
9.710
9.556
9.642
202,411
-0.03(-0.30%)
Sep 28, 2015
9.671
9.676
9.450
9.671
187,522
-0.08(-0.79%)
Sep 25, 2015
9.777
9.864
9.633
9.748
243,069
+0.05(+0.50%)
Sep 24, 2015
9.950
9.950
9.594
9.700
346,346
-0.16(-1.66%)
Sep 23, 2015
10.36
10.36
9.777
9.864
98,603
-0.43(-4.21%)
Sep 22, 2015
10.68
10.78
10.16
10.30
157,985
-0.48(-4.46%)
Sep 21, 2015
11.02
11.15
10.73
10.78
172,328
-0.22(-2.01%)
Sep 18, 2015
11.16
11.17
10.68
11.00
331,817
-0.30(-2.64%)
Sep 17, 2015
11.25
11.55
11.25
11.30
209,241
+0.06(+0.51%)
Sep 16, 2015
11.24
11.43
11.23
11.24
144,105
+0.06(+0.52%)
Sep 15, 2015
11.31
11.53
11.11
11.18
138,039
-0.03(-0.26%)
Sep 14, 2015
11.35
11.35
11.10
11.21
76,491
-0.06(-0.51%)
Sep 11, 2015
11.26
11.36
11.13
11.27
101,725
-0.13(-1.10%)
Sep 10, 2015
11.36
11.45
11.19
11.39
243,184
+0.09(+0.77%)
Sep 09, 2015
11.44
11.53
11.29
11.31
135,296
-0.09(-0.76%)
Sep 08, 2015
11.61
11.61
11.31
11.39
148,298
+0.03(+0.25%)
Sep 04, 2015
11.69
11.36
11.36
11.36
138,107
-0.36(-3.04%)
Sep 03, 2015
11.84
11.94
11.70
11.72
161,202
-0.13(-1.14%)
Sep 02, 2015
12.13
12.32
11.79
11.86
215,938
-0.22(-1.83%)
Sep 01, 2015
12.50
12.50
12.06
12.08
192,641
-0.59(-4.64%)
Aug 31, 2015
12.16
12.78
11.92
12.66
175,978
+0.54(+4.44%)
Aug 28, 2015
11.82
12.20
11.82
12.12
201,294
+0.30(+2.52%)
Aug 27, 2015
11.69
11.93
11.63
11.83
288,789
+0.18(+1.57%)
Aug 26, 2015
11.59
11.77
11.44
11.64
290,748
+0.22(+1.94%)
Aug 25, 2015
12.13
12.29
11.37
11.42
210,459
-0.53(-4.43%)
Aug 24, 2015
11.66
12.52
11.55
11.95
253,480
-0.11(-0.88%)
Aug 21, 2015
11.97
12.32
11.93
12.06
240,666
-0.21(-1.73%)
Aug 20, 2015
12.38
12.54
12.20
12.27
144,237
-0.19(-1.54%)
Aug 19, 2015
12.51
12.63
12.15
12.46
150,845
-0.12(-0.92%)
Aug 18, 2015
12.62
12.72
12.44
12.58
90,502
+0.00(+0.00%)
Aug 17, 2015
12.75
12.75
12.50
12.58
70,221
-0.08(-0.61%)
Aug 14, 2015
12.44
12.70
12.44
12.65
35,967
+0.15(+1.23%)
Aug 13, 2015
12.70
12.81
12.45
12.50
126,383
-0.20(-1.59%)
Aug 12, 2015
12.89
12.93
12.60
12.70
178,836
-0.28(-2.15%)
Aug 11, 2015
13.54
13.56
12.89
12.98
205,933
-0.60(-4.39%)
Aug 10, 2015
13.29
13.59
13.24
13.58
181,699
+0.38(+2.92%)
Aug 07, 2015
12.64
13.63
12.64
13.19
562,577
+0.59(+4.66%)
Aug 06, 2015
12.53
12.93
12.35
12.61
341,530
+0.16(+1.31%)
Aug 05, 2015
12.75
12.84
12.27
12.44
285,189
-0.24(-1.90%)
Aug 04, 2015
13.54
13.87
12.52
12.68
165,252
-0.88(-6.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.