Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cai International
(NY:
CAI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
7.381
7.455
7.313
7.323
58,317
-0.07(-0.91%)
Oct 28, 2016
7.814
7.814
7.362
7.390
36,503
-0.44(-5.65%)
Oct 27, 2016
7.804
8.034
7.785
7.833
113,644
+0.02(+0.25%)
Oct 26, 2016
7.669
7.900
7.612
7.814
42,476
+0.21(+2.78%)
Oct 25, 2016
7.641
7.814
7.520
7.602
54,423
+0.02(+0.25%)
Oct 24, 2016
7.843
7.920
7.525
7.583
47,628
-0.22(-2.84%)
Oct 21, 2016
7.804
7.898
7.795
7.804
14,648
-0.13(-1.70%)
Oct 20, 2016
7.997
8.064
7.843
7.939
24,073
-0.10(-1.20%)
Oct 19, 2016
8.083
8.172
7.977
8.035
31,723
+0.04(+0.48%)
Oct 18, 2016
7.968
8.131
7.968
7.997
35,580
+0.10(+1.22%)
Oct 17, 2016
8.083
8.242
7.843
7.900
46,597
-0.20(-2.49%)
Oct 14, 2016
8.305
8.353
8.074
8.103
59,239
-0.14(-1.75%)
Oct 13, 2016
8.305
8.353
8.151
8.247
45,391
-0.15(-1.83%)
Oct 12, 2016
8.459
8.497
8.382
8.401
14,776
-0.06(-0.68%)
Oct 11, 2016
8.545
8.680
8.343
8.459
20,933
-0.18(-2.12%)
Oct 10, 2016
8.507
8.670
8.430
8.641
46,938
+0.17(+2.05%)
Oct 07, 2016
8.324
8.468
8.324
8.468
32,771
+0.14(+1.73%)
Oct 06, 2016
8.324
8.425
8.026
8.324
16,210
+0.00(+0.00%)
Oct 05, 2016
8.160
8.439
8.122
8.324
24,079
+0.23(+2.85%)
Oct 04, 2016
8.170
8.333
8.035
8.093
20,207
-0.12(-1.41%)
Oct 03, 2016
7.997
8.228
7.997
8.208
44,615
+0.25(+3.14%)
Sep 30, 2016
7.525
8.035
7.495
7.958
73,017
+0.50(+6.71%)
Sep 29, 2016
7.612
7.660
7.439
7.458
54,602
-0.13(-1.77%)
Sep 28, 2016
7.660
7.708
7.506
7.592
29,361
-0.03(-0.38%)
Sep 27, 2016
7.689
7.737
7.554
7.621
19,410
-0.14(-1.86%)
Sep 26, 2016
7.516
7.804
7.516
7.766
39,648
+0.17(+2.28%)
Sep 23, 2016
7.737
7.833
7.554
7.592
20,151
-0.16(-2.11%)
Sep 22, 2016
7.718
7.766
7.564
7.756
25,068
+0.17(+2.28%)
Sep 21, 2016
7.843
7.900
7.516
7.583
42,413
-0.14(-1.87%)
Sep 20, 2016
8.026
8.026
7.708
7.727
25,935
-0.25(-3.14%)
Sep 19, 2016
8.160
8.362
7.843
7.977
44,983
-0.09(-1.07%)
Sep 16, 2016
7.718
8.122
7.641
8.064
111,326
+0.31(+3.97%)
Sep 15, 2016
7.573
7.939
7.554
7.756
32,022
+0.21(+2.81%)
Sep 14, 2016
7.689
7.775
7.506
7.544
43,744
-0.15(-2.00%)
Sep 13, 2016
7.766
7.804
7.573
7.698
90,792
-0.24(-3.03%)
Sep 12, 2016
7.872
7.958
7.689
7.939
34,114
+0.01(+0.12%)
Sep 09, 2016
8.045
8.199
7.920
7.929
65,156
-0.43(-5.18%)
Sep 08, 2016
8.045
8.400
8.016
8.362
53,466
+0.28(+3.45%)
Sep 07, 2016
8.035
8.103
7.987
8.083
32,821
+0.07(+0.84%)
Sep 06, 2016
8.112
8.112
7.814
8.016
36,668
+0.06(+0.73%)
Sep 02, 2016
7.891
7.958
7.958
7.958
52,998
+0.19(+2.48%)
Sep 01, 2016
7.698
7.766
7.602
7.766
44,062
+0.10(+1.25%)
Aug 31, 2016
7.737
7.809
7.602
7.669
30,832
-0.04(-0.50%)
Aug 30, 2016
7.641
7.785
7.641
7.708
11,896
+0.09(+1.14%)
Aug 29, 2016
7.631
7.852
7.602
7.621
23,043
-0.02(-0.25%)
Aug 26, 2016
7.544
7.843
7.544
7.641
55,781
+0.12(+1.53%)
Aug 25, 2016
7.535
7.612
7.419
7.525
27,681
-0.01(-0.13%)
Aug 24, 2016
7.775
7.814
7.496
7.535
37,768
-0.19(-2.49%)
Aug 23, 2016
7.814
7.900
7.718
7.727
43,706
-0.05(-0.62%)
Aug 22, 2016
7.535
7.843
7.419
7.775
93,715
+0.17(+2.28%)
Aug 19, 2016
7.535
7.612
7.458
7.602
49,874
+0.02(+0.25%)
Aug 18, 2016
7.602
7.645
7.487
7.583
48,144
-0.04(-0.51%)
Aug 17, 2016
7.525
7.862
7.496
7.621
120,708
+0.08(+1.02%)
Aug 16, 2016
7.477
7.650
7.477
7.544
76,430
-0.01(-0.13%)
Aug 15, 2016
7.352
7.746
7.352
7.554
81,663
+0.21(+2.88%)
Aug 12, 2016
7.410
7.429
7.294
7.342
90,008
-0.07(-0.91%)
Aug 11, 2016
7.487
7.487
7.342
7.410
97,432
-0.06(-0.77%)
Aug 10, 2016
7.852
7.852
7.333
7.467
133,419
-0.28(-3.60%)
Aug 09, 2016
8.131
8.151
7.641
7.746
196,498
-0.54(-6.50%)
Aug 08, 2016
7.987
8.439
7.987
8.285
79,036
+0.27(+3.36%)
Aug 05, 2016
7.968
8.189
7.939
8.016
61,805
+0.13(+1.59%)
Aug 04, 2016
7.987
8.093
7.742
7.891
50,461
-0.05(-0.61%)
Aug 03, 2016
7.862
8.054
7.795
7.939
79,695
-0.04(-0.48%)
Aug 02, 2016
8.059
8.208
7.911
7.977
60,149
-0.07(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.