Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JMP Group Inc
(NY:
JMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.136
3.193
3.136
3.193
9,149
+0.03(+0.91%)
Oct 30, 2019
3.202
3.202
3.155
3.164
15,008
-0.01(-0.30%)
Oct 29, 2019
3.199
3.241
3.174
3.174
18,922
-0.03(-0.90%)
Oct 28, 2019
3.250
3.283
3.193
3.202
9,972
-0.05(-1.47%)
Oct 25, 2019
3.241
3.308
3.193
3.250
144,357
+0.03(+0.89%)
Oct 24, 2019
3.174
3.279
3.136
3.222
35,733
+0.02(+0.60%)
Oct 23, 2019
3.196
3.205
3.196
3.202
1,640
+0.00(+0.00%)
Oct 22, 2019
3.193
3.209
3.188
3.202
11,254
-0.03(-0.89%)
Oct 21, 2019
3.217
3.241
3.217
3.231
2,056
-0.03(-0.88%)
Oct 18, 2019
3.193
3.279
3.183
3.260
8,368
+0.04(+1.34%)
Oct 17, 2019
3.193
3.231
3.193
3.217
12,008
-0.05(-1.61%)
Oct 16, 2019
3.222
3.269
3.177
3.269
9,214
+0.08(+2.40%)
Oct 15, 2019
3.250
3.250
3.183
3.193
23,010
-0.01(-0.30%)
Oct 14, 2019
3.202
3.202
3.202
3.202
2,102
-0.03(-0.89%)
Oct 11, 2019
3.174
3.233
3.174
3.231
9,205
+0.03(+0.90%)
Oct 10, 2019
3.241
3.248
3.164
3.202
4,987
-0.07(-2.24%)
Oct 09, 2019
3.183
3.308
3.183
3.276
16,025
+0.09(+2.91%)
Oct 08, 2019
3.183
3.199
3.183
3.183
4,091
-0.03(-0.85%)
Oct 07, 2019
3.279
3.279
3.164
3.211
23,508
-0.07(-2.07%)
Oct 04, 2019
3.250
3.279
3.250
3.279
1,359
+0.03(+0.87%)
Oct 03, 2019
3.298
3.298
3.250
3.250
13,348
-0.05(-1.47%)
Oct 02, 2019
3.367
3.367
3.299
3.299
1,692
+0.01(+0.31%)
Oct 01, 2019
3.298
3.298
3.279
3.289
8,351
+0.01(+0.24%)
Sep 30, 2019
3.285
3.289
3.279
3.281
3,685
-0.02(-0.53%)
Sep 27, 2019
3.279
3.320
3.250
3.298
10,146
-0.03(-0.86%)
Sep 26, 2019
3.365
3.375
3.317
3.327
24,943
-0.03(-0.85%)
Sep 25, 2019
3.375
3.384
3.355
3.355
12,221
-0.03(-0.85%)
Sep 24, 2019
3.394
3.394
3.375
3.384
20,635
-0.04(-1.11%)
Sep 23, 2019
3.454
3.454
3.417
3.422
3,647
+0.02(+0.56%)
Sep 20, 2019
3.394
3.467
3.394
3.403
21,862
+0.00(+0.00%)
Sep 19, 2019
3.441
3.508
3.394
3.403
14,872
-0.05(-1.39%)
Sep 18, 2019
3.451
3.461
3.441
3.451
7,632
+0.00(+0.00%)
Sep 17, 2019
3.403
3.461
3.403
3.451
8,859
-0.02(-0.55%)
Sep 16, 2019
3.451
3.470
3.432
3.470
10,533
+0.04(+1.11%)
Sep 13, 2019
3.413
3.439
3.384
3.432
12,238
+0.01(+0.28%)
Sep 12, 2019
3.403
3.432
3.403
3.422
18,532
-0.01(-0.34%)
Sep 11, 2019
3.411
3.436
3.411
3.434
7,251
+0.04(+1.19%)
Sep 10, 2019
3.365
3.394
3.365
3.394
8,811
+0.00(+0.00%)
Sep 09, 2019
3.394
3.394
3.394
3.394
716
+0.02(+0.57%)
Sep 06, 2019
3.346
3.375
3.346
3.375
2,824
+0.00(+0.00%)
Sep 05, 2019
3.346
3.394
3.346
3.375
8,898
+0.01(+0.28%)
Sep 04, 2019
3.384
3.384
3.355
3.365
10,167
-0.02(-0.56%)
Sep 03, 2019
3.461
3.482
3.375
3.384
5,737
-0.06(-1.67%)
Aug 30, 2019
3.432
3.467
3.432
3.441
14,958
+0.04(+1.12%)
Aug 29, 2019
3.382
3.407
3.382
3.403
16,102
-0.01(-0.28%)
Aug 28, 2019
3.422
3.451
3.384
3.413
10,512
+0.02(+0.56%)
Aug 27, 2019
3.384
3.394
3.365
3.394
20,048
+0.04(+1.14%)
Aug 26, 2019
3.394
3.394
3.346
3.355
27,368
-0.03(-0.85%)
Aug 23, 2019
3.441
3.441
3.375
3.384
3,975
-0.02(-0.56%)
Aug 22, 2019
3.394
3.412
3.388
3.403
7,211
+0.01(+0.28%)
Aug 21, 2019
3.394
3.394
3.384
3.394
2,035
+0.00(+0.14%)
Aug 20, 2019
3.394
3.413
3.384
3.389
4,825
+0.00(+0.14%)
Aug 19, 2019
3.394
3.404
3.375
3.384
28,774
-0.03(-0.84%)
Aug 16, 2019
3.422
3.422
3.403
3.413
10,356
-0.02(-0.56%)
Aug 15, 2019
3.403
3.432
3.374
3.432
19,519
+0.06(+1.70%)
Aug 14, 2019
3.299
3.384
3.299
3.375
13,453
-0.10(-2.99%)
Aug 13, 2019
3.431
3.488
3.431
3.479
35,018
+0.07(+1.94%)
Aug 12, 2019
3.403
3.450
3.384
3.412
16,298
-0.03(-0.82%)
Aug 09, 2019
3.460
3.488
3.412
3.441
50,991
-0.06(-1.62%)
Aug 08, 2019
3.497
3.515
3.497
3.498
6,052
+0.00(+0.00%)
Aug 07, 2019
3.516
3.516
3.479
3.497
27,423
+0.01(+0.27%)
Aug 06, 2019
3.526
3.526
3.479
3.488
15,341
+0.01(+0.27%)
Aug 05, 2019
3.545
3.545
3.479
3.479
49,103
-0.09(-2.65%)
Aug 02, 2019
3.488
3.573
3.469
3.573
22,004
+0.09(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.