Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
+0.42 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2001
2.932
3.016
2.865
2.885
38,438,032
-0.02(-0.82%)
Oct 30, 2001
2.957
2.957
2.884
2.909
46,099,508
-0.07(-2.47%)
Oct 29, 2001
3.043
3.059
2.976
2.983
43,653,200
-0.08(-2.52%)
Oct 26, 2001
3.060
3.100
3.035
3.060
42,934,008
-0.05(-1.60%)
Oct 25, 2001
3.052
3.129
2.997
3.110
52,414,172
+0.02(+0.67%)
Oct 24, 2001
3.069
3.110
3.002
3.089
50,345,836
+0.02(+0.56%)
Oct 23, 2001
3.137
3.206
3.052
3.072
60,940,664
-0.07(-2.08%)
Oct 22, 2001
3.086
3.144
3.077
3.137
41,838,012
+0.00(+0.05%)
Oct 19, 2001
3.041
3.146
2.985
3.136
46,842,616
+0.12(+3.92%)
Oct 18, 2001
3.035
3.064
3.000
3.017
69,113,680
-0.07(-2.28%)
Oct 17, 2001
3.206
3.215
3.079
3.088
46,745,788
-0.08(-2.65%)
Oct 16, 2001
3.163
3.206
3.100
3.172
38,852,164
+0.07(+2.10%)
Oct 15, 2001
3.120
3.144
3.086
3.107
39,480,948
-0.04(-1.25%)
Oct 12, 2001
3.069
3.163
3.043
3.146
89,871,696
+0.04(+1.38%)
Oct 11, 2001
2.992
3.103
2.983
3.103
71,089,856
+0.19(+6.47%)
Oct 10, 2001
2.867
2.957
2.846
2.915
54,967,804
+0.05(+1.67%)
Oct 09, 2001
2.906
2.913
2.843
2.867
53,035,372
-0.04(-1.36%)
Oct 08, 2001
2.795
2.956
2.743
2.906
48,642,640
+0.09(+3.04%)
Oct 05, 2001
2.675
2.820
2.675
2.820
64,634,036
+0.08(+2.81%)
Oct 04, 2001
2.745
2.867
2.709
2.743
86,874,184
+0.00(+0.00%)
Oct 03, 2001
2.572
2.771
2.546
2.743
80,939,240
+0.13(+4.92%)
Oct 02, 2001
2.623
2.676
2.565
2.614
80,933,992
-0.06(-2.24%)
Oct 01, 2001
2.726
2.774
2.572
2.675
46,783,120
-0.08(-2.80%)
Sep 28, 2001
2.777
2.788
2.702
2.752
51,317,592
-0.03(-0.93%)
Sep 27, 2001
2.760
2.784
2.663
2.777
65,614,540
+0.03(+1.25%)
Sep 26, 2001
2.786
2.815
2.692
2.743
76,656,744
-0.00(-0.06%)
Sep 25, 2001
2.726
2.777
2.700
2.745
75,207,280
-0.02(-0.56%)
Sep 24, 2001
2.704
2.760
2.657
2.760
101,112,224
+0.20(+7.62%)
Sep 21, 2001
2.272
2.657
2.143
2.565
118,010,048
+0.08(+3.17%)
Sep 20, 2001
2.554
2.623
2.464
2.486
70,241,176
-0.15(-5.84%)
Sep 19, 2001
2.777
2.779
2.558
2.640
106,542,624
-0.14(-4.94%)
Sep 18, 2001
2.863
2.863
2.726
2.777
82,529,280
+0.03(+1.12%)
Sep 17, 2001
2.752
2.870
2.657
2.747
106,110,992
-0.32(-10.45%)
Sep 10, 2001
3.086
3.117
3.002
3.067
78,605,512
-0.03(-1.05%)
Sep 07, 2001
2.992
3.100
2.987
3.100
101,844,248
+0.07(+2.15%)
Sep 06, 2001
3.086
3.141
2.949
3.035
108,927,104
-0.09(-2.80%)
Sep 05, 2001
3.235
3.257
2.915
3.122
232,223,488
-0.14(-4.16%)
Sep 04, 2001
3.626
3.643
3.215
3.257
216,736,624
-0.72(-18.14%)
Aug 31, 2001
3.969
4.029
3.945
3.979
30,114,526
-0.03(-0.81%)
Aug 30, 2001
4.046
4.142
3.947
4.012
31,923,298
-0.09(-2.30%)
Aug 29, 2001
4.183
4.264
4.097
4.106
17,566,272
-0.11(-2.68%)
Aug 28, 2001
4.295
4.303
4.166
4.219
15,107,134
-0.07(-1.64%)
Aug 27, 2001
4.346
4.349
4.257
4.289
15,784,914
-0.02(-0.44%)
Aug 24, 2001
4.149
4.343
4.125
4.308
22,555,710
+0.19(+4.66%)
Aug 23, 2001
4.200
4.224
4.099
4.116
21,587,452
-0.08(-2.00%)
Aug 22, 2001
4.168
4.233
4.113
4.200
28,395,580
-0.03(-0.81%)
Aug 21, 2001
4.235
4.351
4.175
4.235
31,064,118
-0.01(-0.16%)
Aug 20, 2001
4.166
4.260
4.132
4.241
27,429,656
+0.12(+2.87%)
Aug 17, 2001
4.137
4.221
4.029
4.123
51,914,880
-0.01(-0.33%)
Aug 16, 2001
4.072
4.137
3.957
4.137
43,439,136
+0.01(+0.12%)
Aug 15, 2001
4.260
4.286
4.116
4.132
31,787,976
-0.13(-3.06%)
Aug 14, 2001
4.312
4.349
4.243
4.262
16,275,458
-0.00(-0.04%)
Aug 13, 2001
4.277
4.346
4.245
4.264
17,235,548
-0.04(-0.92%)
Aug 10, 2001
4.277
4.303
4.200
4.303
21,305,142
+0.07(+1.62%)
Aug 09, 2001
4.243
4.288
4.209
4.235
20,906,174
-0.01(-0.20%)
Aug 08, 2001
4.307
4.363
4.226
4.243
31,471,834
-0.06(-1.47%)
Aug 07, 2001
4.336
4.355
4.243
4.307
18,430,704
-0.02(-0.44%)
Aug 06, 2001
4.355
4.365
4.269
4.325
19,533,700
-0.01(-0.24%)
Aug 03, 2001
4.449
4.449
4.303
4.336
26,856,284
-0.11(-2.39%)
Aug 02, 2001
4.475
4.533
4.418
4.442
34,531,760
+0.07(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.