Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
+0.27 (+0.75%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
3.163
3.227
3.163
3.224
60,524,548
+0.03(+0.92%)
Oct 28, 2004
3.161
3.206
3.158
3.194
46,103,960
+0.01(+0.22%)
Oct 27, 2004
3.092
3.206
3.087
3.187
67,623,120
+0.10(+3.30%)
Oct 26, 2004
3.110
3.125
3.039
3.085
75,277,400
-0.01(-0.28%)
Oct 25, 2004
3.058
3.116
3.054
3.094
41,277,996
-0.01(-0.17%)
Oct 22, 2004
3.149
3.172
3.097
3.099
46,659,088
-0.07(-2.29%)
Oct 21, 2004
3.142
3.194
3.132
3.172
43,543,660
+0.02(+0.71%)
Oct 20, 2004
3.127
3.154
3.104
3.149
56,238,080
-0.00(-0.05%)
Oct 19, 2004
3.163
3.194
3.144
3.151
58,332,400
-0.00(-0.05%)
Oct 18, 2004
3.144
3.167
3.118
3.153
69,611,504
+0.01(+0.22%)
Oct 15, 2004
3.175
3.201
3.144
3.146
57,891,308
-0.03(-0.92%)
Oct 14, 2004
3.180
3.239
3.146
3.175
68,487,936
-0.09(-2.75%)
Oct 13, 2004
3.239
3.281
3.222
3.265
65,285,100
+0.06(+2.00%)
Oct 12, 2004
3.187
3.229
3.144
3.201
49,098,408
-0.02(-0.59%)
Oct 11, 2004
3.192
3.236
3.175
3.220
29,683,990
+0.01(+0.43%)
Oct 08, 2004
3.270
3.282
3.175
3.206
51,325,868
-0.08(-2.47%)
Oct 07, 2004
3.282
3.308
3.260
3.287
46,298,460
-0.03(-0.78%)
Oct 06, 2004
3.265
3.315
3.255
3.313
39,528,680
+0.03(+1.05%)
Oct 05, 2004
3.227
3.284
3.218
3.279
62,626,968
-0.01(-0.42%)
Oct 04, 2004
3.303
3.360
3.284
3.293
56,496,252
-0.01(-0.31%)
Oct 01, 2004
3.258
3.338
3.258
3.303
49,540,660
+0.06(+1.97%)
Sep 30, 2004
3.199
3.282
3.196
3.239
63,502,208
+0.04(+1.24%)
Sep 29, 2004
3.151
3.199
3.129
3.199
49,310,272
+0.05(+1.54%)
Sep 28, 2004
3.172
3.189
3.123
3.151
52,731,340
-0.03(-0.87%)
Sep 27, 2004
3.170
3.211
3.153
3.179
57,730,384
-0.03(-0.97%)
Sep 24, 2004
3.255
3.270
3.201
3.210
66,742,092
-0.04(-1.38%)
Sep 23, 2004
3.220
3.279
3.220
3.255
52,386,340
+0.04(+1.18%)
Sep 22, 2004
3.217
3.246
3.213
3.217
55,700,896
-0.01(-0.43%)
Sep 21, 2004
3.205
3.243
3.201
3.230
51,828,896
+0.05(+1.58%)
Sep 20, 2004
3.134
3.229
3.134
3.180
63,252,716
+0.05(+1.66%)
Sep 17, 2004
3.154
3.161
3.118
3.129
71,602,784
-0.02(-0.60%)
Sep 16, 2004
3.146
3.172
3.144
3.148
39,085,272
-0.01(-0.33%)
Sep 15, 2004
3.180
3.186
3.130
3.158
56,542,560
-0.02(-0.65%)
Sep 14, 2004
3.189
3.205
3.179
3.179
57,887,836
-0.04(-1.13%)
Sep 13, 2004
3.172
3.237
3.163
3.215
54,089,928
+0.06(+1.75%)
Sep 10, 2004
3.130
3.189
3.130
3.160
42,487,816
+0.03(+0.94%)
Sep 09, 2004
3.097
3.168
3.092
3.130
54,635,792
+0.03(+1.00%)
Sep 08, 2004
3.077
3.115
3.077
3.099
61,291,536
-0.01(-0.28%)
Sep 07, 2004
3.075
3.111
3.075
3.108
48,419,404
+0.05(+1.64%)
Sep 03, 2004
3.066
3.075
3.037
3.058
73,420,992
-0.06(-1.78%)
Sep 02, 2004
3.087
3.116
3.075
3.113
35,338,304
+0.02(+0.56%)
Sep 01, 2004
3.084
3.104
3.066
3.096
46,938,100
+0.01(+0.17%)
Aug 31, 2004
3.087
3.099
3.051
3.091
41,387,404
-0.01(-0.17%)
Aug 30, 2004
3.130
3.154
3.091
3.096
49,907,656
-0.06(-1.86%)
Aug 27, 2004
3.142
3.168
3.142
3.154
35,815,864
+0.01(+0.38%)
Aug 26, 2004
3.122
3.161
3.122
3.142
41,393,192
+0.02(+0.50%)
Aug 25, 2004
3.065
3.148
3.058
3.127
64,177,160
+0.07(+2.38%)
Aug 24, 2004
3.089
3.116
3.034
3.054
71,211,480
-0.03(-1.12%)
Aug 23, 2004
3.058
3.141
3.058
3.089
55,825,932
-0.04(-1.27%)
Aug 20, 2004
3.059
3.135
3.058
3.129
79,258,224
+0.07(+2.26%)
Aug 19, 2004
3.025
3.091
3.023
3.059
76,983,880
+0.03(+1.03%)
Aug 18, 2004
2.890
3.077
2.890
3.028
99,283,920
+0.11(+3.73%)
Aug 17, 2004
2.920
2.945
2.904
2.920
81,456,160
+0.00(+0.00%)
Aug 16, 2004
2.856
2.921
2.852
2.920
106,650,504
+0.07(+2.42%)
Aug 13, 2004
2.925
2.926
2.830
2.850
158,167,392
-0.08(-2.65%)
Aug 12, 2004
2.956
2.956
2.778
2.928
468,778,368
-0.44(-13.17%)
Aug 11, 2004
3.445
3.445
3.306
3.372
62,933,188
-0.07(-2.16%)
Aug 10, 2004
3.462
3.490
3.424
3.446
38,663,284
+0.01(+0.35%)
Aug 09, 2004
3.422
3.472
3.421
3.434
34,728,184
-0.00(-0.10%)
Aug 06, 2004
3.502
3.502
3.415
3.438
52,529,320
-0.10(-2.93%)
Aug 05, 2004
3.543
3.571
3.524
3.541
54,093,400
+0.01(+0.29%)
Aug 04, 2004
3.472
3.550
3.471
3.531
40,447,912
+0.03(+0.94%)
Aug 03, 2004
3.505
3.512
3.483
3.498
42,995,476
-0.02(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.