Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.91	20.17	19.60	20.09	310,277	+0.31(+1.56%)
Oct 30, 2019	20.24	20.40	19.35	19.78	266,372	-0.50(-2.47%)
Oct 29, 2019	20.61	20.74	20.04	20.28	186,451	-0.44(-2.14%)
Oct 28, 2019	20.44	20.90	20.37	20.72	360,143	+0.27(+1.32%)
Oct 25, 2019	20.06	20.49	19.71	20.45	272,190	+0.35(+1.72%)
Oct 24, 2019	20.25	20.31	19.35	20.11	195,162	-0.11(-0.52%)
Oct 23, 2019	20.98	21.16	20.07	20.21	297,497	-0.81(-3.85%)
Oct 22, 2019	20.82	21.34	20.70	21.02	181,027	+0.12(+0.55%)
Oct 21, 2019	20.88	21.20	20.22	20.91	506,350	-0.56(-2.60%)
Oct 18, 2019	22.42	22.42	21.43	21.47	238,426	-1.19(-5.27%)
Oct 17, 2019	21.63	22.96	21.39	22.66	250,369	+1.16(+5.37%)
Oct 16, 2019	21.44	21.73	21.09	21.50	98,790	-0.04(-0.18%)
Oct 15, 2019	21.11	21.92	21.03	21.54	301,724	+0.45(+2.15%)
Oct 14, 2019	21.73	21.94	20.58	21.09	391,825	-0.79(-3.61%)
Oct 11, 2019	22.93	22.93	21.63	21.88	252,036	-0.86(-3.77%)
Oct 10, 2019	23.10	23.35	22.70	22.74	370,250	-0.36(-1.54%)
Oct 09, 2019	23.15	23.38	22.57	23.09	238,734	+0.00(+0.00%)
Oct 08, 2019	22.89	23.24	22.21	23.09	308,126	-0.02(-0.08%)
Oct 07, 2019	22.95	23.62	22.50	23.11	384,593	+0.14(+0.63%)
Oct 04, 2019	22.41	22.99	21.83	22.97	183,157	+0.58(+2.58%)
Oct 03, 2019	22.16	22.61	21.95	22.39	257,962	+0.25(+1.13%)
Oct 02, 2019	22.20	23.08	21.86	22.14	277,856	-0.21(-0.95%)
Oct 01, 2019	22.34	22.92	21.93	22.35	358,275	+0.15(+0.69%)
Sep 30, 2019	21.78	22.43	21.29	22.20	767,577	+0.20(+0.92%)
Sep 27, 2019	22.66	22.82	21.76	21.99	241,855	-0.65(-2.89%)
Sep 26, 2019	22.62	23.54	22.17	22.65	275,657	-0.01(-0.04%)
Sep 25, 2019	23.72	24.06	22.42	22.66	327,816	-1.00(-4.23%)
Sep 24, 2019	23.22	23.73	22.56	23.66	412,517	+0.48(+2.08%)
Sep 23, 2019	24.01	24.75	23.17	23.18	447,886	-0.88(-3.64%)
Sep 20, 2019	23.26	24.92	23.26	24.05	432,492	+0.99(+4.30%)
Sep 19, 2019	24.59	24.59	22.75	23.06	366,845	-1.35(-5.54%)
Sep 18, 2019	25.24	25.45	23.80	24.42	179,758	-0.83(-3.27%)
Sep 17, 2019	24.20	26.11	24.14	25.24	368,157	+1.23(+5.12%)
Sep 16, 2019	25.46	25.46	23.69	24.01	713,013	-1.64(-6.40%)
Sep 13, 2019	26.93	27.25	25.57	25.65	277,461	-1.37(-5.08%)
Sep 12, 2019	26.00	27.65	25.87	27.03	440,553	+1.20(+4.65%)
Sep 11, 2019	27.45	28.35	25.65	25.83	693,139	-1.73(-6.28%)
Sep 10, 2019	29.09	29.63	27.05	27.56	462,063	-1.71(-5.84%)
Sep 09, 2019	30.86	31.07	28.05	29.27	442,222	-1.73(-5.58%)
Sep 06, 2019	30.71	31.72	30.48	31.00	248,736	+0.47(+1.54%)
Sep 05, 2019	31.08	32.69	30.49	30.53	450,290	-0.33(-1.06%)
Sep 04, 2019	33.28	33.75	30.75	30.85	584,823	-2.33(-7.04%)
Sep 03, 2019	34.25	34.69	32.89	33.19	196,290	-1.26(-3.65%)
Aug 30, 2019	34.08	34.52	33.46	34.45	110,318	+0.34(+0.99%)
Aug 29, 2019	34.11	34.67	33.76	34.11	221,544	+0.27(+0.80%)
Aug 28, 2019	33.13	33.95	32.59	33.84	270,234	+0.65(+1.97%)
Aug 27, 2019	35.55	35.55	33.05	33.19	270,162	-2.06(-5.83%)
Aug 26, 2019	35.51	35.68	34.66	35.24	165,942	-0.13(-0.38%)
Aug 23, 2019	37.14	37.47	34.97	35.38	234,062	-1.84(-4.96%)
Aug 22, 2019	36.51	37.46	36.07	37.22	154,286	+0.76(+2.08%)
Aug 21, 2019	36.54	36.80	35.69	36.46	165,944	+0.20(+0.56%)
Aug 20, 2019	36.07	36.62	35.35	36.26	137,337	+0.03(+0.08%)
Aug 19, 2019	35.49	37.06	35.41	36.23	168,743	+0.98(+2.78%)
Aug 16, 2019	35.48	36.04	35.02	35.25	226,569	+0.01(+0.03%)
Aug 15, 2019	35.25	36.02	34.71	35.24	153,636	+0.01(+0.03%)
Aug 14, 2019	35.71	36.52	34.62	35.23	181,474	-1.00(-2.76%)
Aug 13, 2019	36.16	36.53	35.53	36.23	177,278	+0.01(+0.03%)
Aug 12, 2019	36.45	36.45	35.27	36.22	140,115	-0.45(-1.23%)
Aug 09, 2019	37.28	38.00	36.38	36.68	250,922	-0.70(-1.88%)
Aug 08, 2019	37.91	37.91	36.33	37.38	193,177	-0.24(-0.64%)
Aug 07, 2019	37.90	38.88	37.25	37.62	250,678	-0.73(-1.90%)
Aug 06, 2019	37.03	38.39	36.98	38.35	390,650	+1.55(+4.20%)
Aug 05, 2019	36.93	37.92	36.02	36.80	300,672	-0.64(-1.72%)
Aug 02, 2019	35.88	37.77	35.00	37.44	348,023	+1.65(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.