Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.09	33.14	33.01	33.12	498,541	-0.23(-0.67%)
Oct 28, 2021	33.15	33.39	33.15	33.35	338,187	+0.32(+0.96%)
Oct 27, 2021	33.18	33.22	33.00	33.03	449,190	-0.17(-0.51%)
Oct 26, 2021	33.35			33.20	334,195	+0.01(+0.03%)
Oct 25, 2021	33.14	33.23	33.06	33.19	346,633	-0.01(-0.03%)
Oct 22, 2021	33.14	33.26	33.05	33.20	280,930	+0.20(+0.60%)
Oct 21, 2021	32.92	33.05	32.92	33.00	549,322	-0.10(-0.31%)
Oct 20, 2021	33.01	33.15	32.99	33.10	273,705	+0.09(+0.28%)
Oct 19, 2021	32.97	33.06	32.93	33.01	476,019	+0.23(+0.69%)
Oct 18, 2021	32.65	32.80	32.62	32.78	368,636	-0.10(-0.31%)
Oct 15, 2021	32.81	32.91	32.78	32.89	457,967	+0.22(+0.69%)
Oct 14, 2021	32.62	32.68	32.58	32.66	398,815	+0.32(+0.99%)
Oct 13, 2021	32.18	32.36	32.10	32.34	541,322	+0.37(+1.17%)
Oct 12, 2021	32.03	32.08	31.91	31.97	741,009	+0.03(+0.09%)
Oct 11, 2021	32.10	32.22	31.94	31.94	409,600	-0.13(-0.41%)
Oct 08, 2021	32.15	32.18	32.02	32.07	396,927	-0.02(-0.06%)
Oct 07, 2021	31.98	32.19	31.98	32.09	512,534	+0.27(+0.85%)
Oct 06, 2021	31.52	31.84	31.43	31.82	534,211	-0.18(-0.56%)
Oct 05, 2021	31.88	32.13	31.84	32.00	375,716	+0.20(+0.62%)
Oct 04, 2021	32.02	32.05	31.67	31.80	832,267	-0.30(-0.93%)
Oct 01, 2021	32.03	32.16	31.82	32.10	1,175,561	+0.08(+0.23%)
Sep 30, 2021	32.17	32.22	31.96	32.03	501,766	-0.13(-0.41%)
Sep 29, 2021	32.29	32.33	32.12	32.16	572,148	-0.07(-0.20%)
Sep 28, 2021	32.47	32.47	32.14	32.22	499,635	-0.74(-2.25%)
Sep 27, 2021	32.95	33.01	32.88	32.96	428,189	-0.13(-0.40%)
Sep 24, 2021	33.07	33.17	33.05	33.09	290,816	-0.33(-1.00%)
Sep 23, 2021	33.31	33.48	33.31	33.43	251,396	+0.35(+1.07%)
Sep 22, 2021	33.02	33.29	33.01	33.07	423,970	+0.19(+0.57%)
Sep 21, 2021	32.97	33.05	32.84	32.89	694,556	+0.28(+0.86%)
Sep 20, 2021	32.51	32.68	32.36	32.61	565,862	-0.62(-1.88%)
Sep 17, 2021	33.47	33.50	33.13	33.23	478,089	-0.42(-1.24%)
Sep 16, 2021	33.59	33.68	33.49	33.65	315,406	-0.08(-0.25%)
Sep 15, 2021	33.58	33.74	33.54	33.73	456,053	+0.14(+0.42%)
Sep 14, 2021	33.84	33.84	33.58	33.59	332,204	-0.13(-0.39%)
Sep 13, 2021	33.85	33.85	33.61	33.72	505,158	+0.16(+0.47%)
Sep 10, 2021	33.85	33.87	33.54	33.57	854,162	-0.03(-0.08%)
Sep 09, 2021	33.62	33.73	33.55	33.59	346,323	-0.02(-0.06%)
Sep 08, 2021	33.71	33.77	33.55	33.61	438,513	-0.24(-0.71%)
Sep 07, 2021	33.91	33.93	33.84	33.85	327,713	-0.04(-0.11%)
Sep 03, 2021	33.76	33.94	33.73	33.89	294,984	+0.13(+0.39%)
Sep 02, 2021	33.71	33.81	33.69	33.76	396,081	+0.22(+0.67%)
Sep 01, 2021	33.53	33.65	33.50	33.54	450,401	+0.28(+0.84%)
Aug 31, 2021	33.38	33.40	33.26	33.26	364,157	-0.08(-0.25%)
Aug 30, 2021	33.31	33.38	33.27	33.34	482,385	+0.02(+0.06%)
Aug 27, 2021	33.05	33.33	33.03	33.32	370,768	+0.30(+0.90%)
Aug 26, 2021	33.12	33.15	32.99	33.03	331,654	-0.20(-0.59%)
Aug 25, 2021	33.17	33.24	33.11	33.22	348,256	-0.01(-0.03%)
Aug 24, 2021	33.14	33.28	33.12	33.23	234,325	+0.04(+0.11%)
Aug 23, 2021	33.07	33.23	33.04	33.19	350,127	+0.34(+1.05%)
Aug 20, 2021	32.61	32.85	32.61	32.85	255,646	+0.14(+0.43%)
Aug 19, 2021	32.58	32.77	32.56	32.71	765,352	-0.30(-0.90%)
Aug 18, 2021	33.12	33.24	33.01	33.01	422,274	-0.12(-0.37%)
Aug 17, 2021	33.15	33.20	33.00	33.13	552,627	-0.28(-0.84%)
Aug 16, 2021	33.31	33.42	33.25	33.41	1,009,574	-0.18(-0.53%)
Aug 13, 2021	33.48	33.58	33.45	33.58	173,092	+0.20(+0.61%)
Aug 12, 2021	33.33	33.40	33.28	33.38	260,158	-0.04(-0.11%)
Aug 11, 2021	33.39	33.43	33.32	33.42	306,392	+0.24(+0.73%)
Aug 10, 2021	33.14	33.19	33.11	33.18	297,706	+0.07(+0.20%)
Aug 09, 2021	33.18	33.18	33.08	33.11	413,434	+0.00(+0.00%)
Aug 06, 2021	33.17	33.21	33.07	33.11	229,120	-0.15(-0.45%)
Aug 05, 2021	33.28	33.31	33.24	33.26	219,232	+0.13(+0.39%)
Aug 04, 2021	33.25	33.30	33.11	33.13	294,564	-0.04(-0.11%)
Aug 03, 2021	33.12	33.20	33.00	33.17	323,413	+0.20(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.