Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Capital Corp
(NY:
PBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
24.98
25.05
24.97
25.05
26,494
+0.06(+0.24%)
Oct 30, 2018
24.97
25.00
24.97
24.99
12,504
+0.02(+0.08%)
Oct 29, 2018
24.95
24.97
24.95
24.97
16,424
+0.04(+0.16%)
Oct 26, 2018
24.93
24.95
24.86
24.93
18,400
-0.01(-0.04%)
Oct 25, 2018
24.86
24.94
24.81
24.94
11,366
+0.09(+0.36%)
Oct 24, 2018
24.95
24.95
24.81
24.85
14,083
-0.03(-0.12%)
Oct 23, 2018
24.91
24.93
24.85
24.88
16,370
-0.07(-0.28%)
Oct 22, 2018
24.89
24.95
24.81
24.95
14,102
+0.04(+0.16%)
Oct 19, 2018
24.87
24.93
24.87
24.91
13,200
+0.01(+0.04%)
Oct 18, 2018
24.91
24.95
24.90
24.90
22,688
+0.00(+0.01%)
Oct 17, 2018
24.86
24.90
24.82
24.90
18,920
+0.03(+0.11%)
Oct 16, 2018
24.90
24.92
24.85
24.87
9,793
-0.03(-0.12%)
Oct 15, 2018
24.82
24.92
24.81
24.90
13,703
+0.05(+0.20%)
Oct 12, 2018
24.87
24.88
24.79
24.85
10,300
+0.05(+0.20%)
Oct 11, 2018
24.74
24.89
24.74
24.80
20,626
+0.05(+0.20%)
Oct 10, 2018
24.80
24.95
24.75
24.75
18,647
-0.19(-0.75%)
Oct 09, 2018
24.91
24.99
24.83
24.94
17,959
+0.04(+0.17%)
Oct 08, 2018
24.98
24.98
24.85
24.89
15,306
-0.04(-0.14%)
Oct 05, 2018
24.90
24.94
24.88
24.93
25,000
+0.03(+0.12%)
Oct 04, 2018
24.90
24.90
24.74
24.90
53,151
-0.01(-0.04%)
Oct 03, 2018
24.94
24.94
24.89
24.91
36,394
-0.04(-0.16%)
Oct 02, 2018
24.97
24.97
24.90
24.95
26,517
-0.05(-0.20%)
Oct 01, 2018
25.04
25.04
24.90
25.00
23,841
-0.03(-0.12%)
Sep 28, 2018
24.99
25.03
24.92
25.03
53,900
+0.04(+0.16%)
Sep 27, 2018
25.02
25.02
24.98
24.99
15,598
-0.02(-0.07%)
Sep 26, 2018
24.98
25.02
24.98
25.01
19,184
+0.01(+0.03%)
Sep 25, 2018
25.02
25.03
24.97
25.00
20,811
-0.01(-0.04%)
Sep 24, 2018
25.01
25.03
25.00
25.01
9,648
-0.01(-0.04%)
Sep 21, 2018
25.03
25.03
25.00
25.02
15,700
-0.01(-0.04%)
Sep 20, 2018
25.05
25.05
25.00
25.03
34,211
+0.01(+0.04%)
Sep 19, 2018
25.04
25.05
25.02
25.02
28,213
-0.03(-0.12%)
Sep 18, 2018
25.02
25.05
25.01
25.05
52,737
+0.03(+0.12%)
Sep 17, 2018
25.05
25.05
25.00
25.02
30,002
+0.01(+0.04%)
Sep 14, 2018
25.02
25.08
25.01
25.01
33,400
-0.02(-0.09%)
Sep 13, 2018
25.07
25.10
25.01
25.03
41,220
+0.01(+0.05%)
Sep 12, 2018
25.08
25.08
25.02
25.02
20,521
-0.07(-0.28%)
Sep 11, 2018
25.14
25.14
25.05
25.09
20,939
-0.01(-0.04%)
Sep 10, 2018
25.10
25.17
25.06
25.10
13,133
+0.00(+0.00%)
Sep 07, 2018
25.11
25.15
25.10
25.10
15,800
-0.05(-0.20%)
Sep 06, 2018
25.11
25.18
25.10
25.15
21,782
-0.04(-0.16%)
Sep 05, 2018
25.19
25.23
25.12
25.19
12,558
+0.00(+0.00%)
Sep 04, 2018
25.26
25.26
25.18
25.19
39,474
-0.10(-0.40%)
Aug 31, 2018
25.29
25.29
25.29
0
+0.14(+0.56%)
Aug 30, 2018
25.10
25.17
25.10
25.15
35,004
-0.29(-1.14%)
Aug 29, 2018
25.43
25.45
25.39
25.44
27,109
+0.00(+0.00%)
Aug 28, 2018
25.45
25.45
25.40
25.44
23,635
+0.03(+0.12%)
Aug 27, 2018
25.39
25.42
25.36
25.41
54,004
+0.10(+0.40%)
Aug 24, 2018
25.22
25.33
25.22
25.31
30,600
+0.11(+0.44%)
Aug 23, 2018
25.19
25.24
25.17
25.20
23,654
+0.01(+0.04%)
Aug 22, 2018
25.22
25.22
25.17
25.19
58,602
-0.01(-0.04%)
Aug 21, 2018
25.11
25.20
25.08
25.20
161,564
+0.11(+0.44%)
Aug 20, 2018
25.10
25.12
25.07
25.09
39,055
+0.01(+0.04%)
Aug 17, 2018
25.03
25.12
25.03
25.08
37,500
+0.03(+0.13%)
Aug 16, 2018
25.04
25.05
25.02
25.05
21,348
-0.00(-0.01%)
Aug 15, 2018
25.02
25.05
25.01
25.05
17,757
+0.03(+0.12%)
Aug 14, 2018
25.01
25.05
25.01
25.02
22,717
-0.01(-0.04%)
Aug 13, 2018
25.03
25.05
25.03
25.03
22,582
-0.01(-0.04%)
Aug 10, 2018
25.05
25.08
25.04
25.04
6,900
-0.02(-0.08%)
Aug 09, 2018
25.05
25.13
25.04
25.06
10,417
+0.03(+0.12%)
Aug 08, 2018
25.01
25.05
25.01
25.03
20,064
+0.01(+0.04%)
Aug 07, 2018
25.00
25.04
25.00
25.02
13,508
+0.01(+0.04%)
Aug 06, 2018
25.02
25.05
25.01
25.01
17,195
+0.01(+0.04%)
Aug 03, 2018
25.03
25.06
25.00
25.00
21,800
-0.07(-0.29%)
Aug 02, 2018
25.05
25.08
25.04
25.07
11,093
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.