Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncocyte Corp
(NY:
OCX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
81.20
82.20
81.00
81.00
98
-0.40(-0.49%)
Oct 28, 2016
81.20
83.50
81.20
81.40
256
-0.60(-0.73%)
Oct 27, 2016
82.92
82.92
82.00
82.00
100
-1.40(-1.68%)
Oct 26, 2016
88.00
88.00
82.00
83.40
335
-1.80(-2.12%)
Oct 25, 2016
82.42
85.60
82.40
85.20
515
+3.00(+3.65%)
Oct 24, 2016
86.00
86.20
82.20
82.20
239
-3.80(-4.42%)
Oct 21, 2016
86.00
87.20
85.20
86.00
583
-1.00(-1.15%)
Oct 20, 2016
90.00
90.00
86.60
87.00
183
-2.78(-3.09%)
Oct 19, 2016
90.00
91.20
89.20
89.78
1,298
+0.18(+0.20%)
Oct 18, 2016
86.40
90.25
84.40
89.60
1,704
+3.20(+3.70%)
Oct 17, 2016
84.60
93.40
83.67
86.40
1,837
+3.40(+4.10%)
Oct 14, 2016
84.40
86.31
81.40
83.00
335
-3.40(-3.94%)
Oct 13, 2016
90.41
91.40
75.00
86.40
2,885
-6.60(-7.10%)
Oct 12, 2016
105.00
105.00
92.80
93.00
2,818
-12.60(-11.93%)
Oct 11, 2016
115.60
115.96
105.40
105.60
1,143
-10.20(-8.81%)
Oct 10, 2016
119.40
120.68
115.02
115.80
2,310
-4.20(-3.50%)
Oct 07, 2016
124.20
127.50
120.00
120.00
1,528
-6.00(-4.76%)
Oct 06, 2016
114.00
127.40
114.00
126.00
6,615
+11.60(+10.14%)
Oct 05, 2016
100.58
115.20
100.58
114.40
5,953
+13.59(+13.48%)
Oct 04, 2016
102.65
103.00
100.00
100.81
664
-0.19(-0.19%)
Oct 03, 2016
100.20
101.04
100.20
101.00
80
+0.20(+0.20%)
Sep 30, 2016
102.61
102.61
100.00
100.80
1,858
-3.80(-3.63%)
Sep 29, 2016
106.60
106.60
103.00
104.60
1,567
-1.80(-1.69%)
Sep 28, 2016
104.40
108.20
102.80
106.40
1,847
+2.00(+1.92%)
Sep 27, 2016
106.60
107.00
103.20
104.40
1,023
+0.60(+0.58%)
Sep 26, 2016
100.00
105.60
100.00
103.80
3,529
+4.80(+4.85%)
Sep 23, 2016
92.20
99.00
92.00
99.00
1,345
+6.60(+7.14%)
Sep 22, 2016
91.00
93.00
91.00
92.40
480
+1.00(+1.09%)
Sep 21, 2016
82.40
92.60
82.40
91.40
5,013
+7.80(+9.33%)
Sep 20, 2016
78.60
84.60
78.60
83.60
1,590
+5.00(+6.36%)
Sep 19, 2016
80.40
82.00
77.40
78.60
1,656
-1.00(-1.25%)
Sep 16, 2016
81.40
81.40
77.00
79.60
504
+0.00(+0.00%)
Sep 15, 2016
82.20
82.20
79.00
79.60
724
-0.80(-1.00%)
Sep 14, 2016
83.60
84.10
80.40
80.40
484
-2.00(-2.43%)
Sep 13, 2016
78.65
85.00
78.00
82.40
1,539
+5.20(+6.74%)
Sep 12, 2016
74.80
77.20
73.76
77.20
218
+4.80(+6.63%)
Sep 09, 2016
75.60
75.60
72.40
72.40
193
-0.60(-0.82%)
Sep 08, 2016
72.20
74.18
72.00
73.00
750
+0.00(+0.00%)
Sep 07, 2016
73.60
75.60
72.00
73.00
444
-0.48(-0.65%)
Sep 06, 2016
72.00
74.00
69.40
73.48
551
+3.28(+4.67%)
Sep 02, 2016
71.80
70.20
70.20
70.20
540
-1.60(-2.23%)
Sep 01, 2016
68.80
75.20
68.00
71.80
1,111
-5.59(-7.22%)
Aug 31, 2016
77.00
77.39
75.00
77.39
164
-0.61(-0.78%)
Aug 30, 2016
79.40
80.60
77.40
78.00
220
-0.60(-0.77%)
Aug 29, 2016
80.40
80.52
78.53
78.60
304
-1.80(-2.24%)
Aug 26, 2016
79.40
81.40
77.68
80.40
257
+1.00(+1.26%)
Aug 25, 2016
79.20
81.00
76.00
79.40
994
+1.20(+1.53%)
Aug 24, 2016
81.40
81.40
77.00
78.20
1,688
-3.20(-3.93%)
Aug 23, 2016
83.40
84.40
81.20
81.40
319
-2.40(-2.86%)
Aug 22, 2016
84.00
84.00
80.80
83.80
790
-0.40(-0.48%)
Aug 19, 2016
84.20
85.00
84.20
84.20
60
-0.80(-0.94%)
Aug 18, 2016
86.00
86.60
85.00
85.00
83
+0.20(+0.24%)
Aug 17, 2016
85.40
85.40
84.80
84.80
27
+0.20(+0.24%)
Aug 16, 2016
87.00
87.80
84.20
84.60
472
-1.40(-1.63%)
Aug 15, 2016
88.00
89.00
86.00
86.00
442
-2.00(-2.27%)
Aug 12, 2016
87.00
88.80
84.00
88.00
985
+1.00(+1.15%)
Aug 11, 2016
88.00
88.00
84.80
87.00
737
+6.20(+7.67%)
Aug 10, 2016
81.00
86.60
80.00
80.80
2,066
-0.80(-0.98%)
Aug 09, 2016
82.79
84.20
79.96
81.60
668
-0.60(-0.73%)
Aug 08, 2016
79.00
82.69
79.00
82.20
244
+3.40(+4.31%)
Aug 05, 2016
81.00
83.00
73.20
78.80
2,753
-3.20(-3.90%)
Aug 04, 2016
81.20
86.60
81.00
82.00
2,147
-2.00(-2.38%)
Aug 03, 2016
82.20
85.00
79.37
84.00
826
+0.00(+0.00%)
Aug 02, 2016
73.40
86.00
73.40
84.00
2,633
+10.60(+14.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.