Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.33	27.54	27.19	27.50	511,969	+0.24(+0.88%)
Oct 26, 2012		27.26	27.26	27.26	0	-0.13(-0.46%)
Oct 25, 2012	27.54	27.54	27.22	27.39	30,072	+0.08(+0.28%)
Oct 24, 2012	27.52	27.52	27.20	27.31	87,896	-0.12(-0.43%)
Oct 23, 2012	27.37	27.47	27.12	27.43	37,590	-0.09(-0.34%)
Oct 19, 2012	27.93	27.93	27.40	27.52	43,250	-0.61(-2.16%)
Oct 18, 2012	28.20	28.35	28.12	28.13	44,492	-0.12(-0.42%)
Oct 17, 2012	28.08	28.30	28.06	28.25	39,695	+0.20(+0.72%)
Oct 16, 2012	27.96	28.09	27.94	28.04	56,237	+0.24(+0.88%)
Oct 15, 2012	27.74	27.84	27.55	27.80	46,385	+0.17(+0.61%)
Oct 12, 2012	27.90	27.90	27.57	27.63	14,086	-0.27(-0.97%)
Oct 11, 2012	28.01	28.11	27.82	27.90	36,021	+0.11(+0.39%)
Oct 10, 2012	27.85	27.97	27.75	27.79	26,434	-0.08(-0.27%)
Oct 09, 2012	28.17	28.23	27.86	27.87	22,238	-0.40(-1.40%)
Oct 08, 2012	28.23	28.35	28.23	28.26	22,070	-0.17(-0.59%)
Oct 06, 2012	28.63	28.86	28.38	28.43	17,679	+0.00(+0.00%)
Oct 05, 2012	28.63	28.86	28.38	28.43	17,679	-0.08(-0.27%)
Oct 04, 2012	28.46	28.58	28.20	28.51	27,138	+0.15(+0.54%)
Oct 03, 2012	28.55	28.60	28.30	28.36	93,291	-0.17(-0.59%)
Oct 02, 2012	28.73	28.77	28.42	28.52	71,397	+0.02(+0.06%)
Oct 01, 2012	28.50	28.81	28.42	28.51	538,397	+0.19(+0.68%)
Sep 28, 2012	28.46	28.51	28.31	28.31	28,140	-0.27(-0.94%)
Sep 27, 2012	28.36	28.66	28.25	28.58	18,377	+0.35(+1.25%)
Sep 26, 2012	28.41	28.41	28.14	28.23	17,809	-0.16(-0.56%)
Sep 25, 2012	28.96	29.07	28.36	28.39	116,411	-0.40(-1.40%)
Sep 24, 2012	28.81	28.96	28.73	28.79	26,845	-0.10(-0.36%)
Sep 21, 2012	29.06	29.09	28.87	28.89	28,356	+0.11(+0.38%)
Sep 20, 2012	28.68	28.86	28.60	28.79	28,375	-0.17(-0.58%)
Sep 19, 2012	29.08	29.09	28.93	28.95	15,826	-0.13(-0.44%)
Sep 18, 2012	29.14	29.14	28.95	29.08	59,671	-0.03(-0.09%)
Sep 17, 2012	29.17	29.19	28.98	29.11	20,553	-0.19(-0.66%)
Sep 14, 2012	29.11	29.47	29.11	29.30	36,574	+0.34(+1.16%)
Sep 13, 2012	28.63	29.24	28.50	28.96	35,175	+0.37(+1.30%)
Sep 12, 2012	28.60	28.62	28.46	28.59	40,066	+0.07(+0.24%)
Sep 11, 2012	28.41	28.63	28.41	28.52	34,595	+0.15(+0.54%)
Sep 10, 2012	28.44	28.56	28.36	28.37	23,192	-0.08(-0.30%)
Sep 07, 2012	28.31	28.54	28.27	28.46	61,786	+0.21(+0.75%)
Sep 06, 2012	27.87	28.36	27.87	28.25	34,369	+0.57(+2.04%)
Sep 05, 2012	27.71	27.80	27.66	27.68	88,319	-0.03(-0.12%)
Sep 04, 2012	27.42	27.78	27.20	27.71	31,403	+0.23(+0.83%)
Aug 31, 2012	27.49	27.52	27.23	27.49	14,717	+0.14(+0.52%)
Aug 30, 2012	27.47	27.48	27.31	27.34	35,580	-0.28(-1.01%)
Aug 29, 2012	27.55	27.75	27.43	27.62	20,505	+0.30(+1.08%)
Aug 27, 2012	27.42	27.48	27.24	27.33	13,564	+0.03(+0.12%)
Aug 24, 2012	27.16	27.33	27.05	27.29	36,014	+0.04(+0.15%)
Aug 23, 2012	27.44	27.44	27.15	27.25	67,315	-0.22(-0.80%)
Aug 22, 2012	27.50	27.59	27.37	27.47	15,805	-0.11(-0.40%)
Aug 21, 2012	27.77	28.03	27.54	27.58	38,342	-0.03(-0.12%)
Aug 20, 2012	27.60	27.61	27.43	27.61	26,908	-0.07(-0.24%)
Aug 17, 2012	27.45	27.71	27.44	27.68	30,542	+0.25(+0.92%)
Aug 16, 2012	27.12	27.50	26.98	27.43	248,085	+0.28(+1.02%)
Aug 15, 2012	26.79	27.15	26.79	27.15	65,861	+0.30(+1.10%)
Aug 14, 2012	27.17	27.17	26.78	26.85	16,116	-0.09(-0.34%)
Aug 13, 2012	26.97	27.01	26.65	26.95	81,426	-0.10(-0.37%)
Aug 11, 2012	27.00	27.06	26.96	27.05	61,030	+0.00(+0.00%)
Aug 10, 2012	27.00	27.06	26.96	27.05	61,030	-0.05(-0.19%)
Aug 09, 2012	27.03	27.18	27.03	27.10	20,139	+0.10(+0.38%)
Aug 08, 2012	26.88	27.14	26.87	27.00	47,145	+0.07(+0.25%)
Aug 07, 2012	26.93	27.16	26.91	26.93	69,724	+0.20(+0.76%)
Aug 06, 2012	26.70	26.90	26.70	26.73	36,749	+0.23(+0.86%)
Aug 03, 2012	26.17	26.65	26.17	26.50	18,982	+0.72(+2.81%)
Aug 02, 2012	25.79	25.96	25.65	25.78	27,381	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.