Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genpact Ltd
(NY:
G
)
33.34
+0.15 (+0.46%)
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
6.023
6.404
5.942
6.347
170,935
+0.36(+6.10%)
Oct 30, 2008
5.569
6.136
5.548
5.982
261,330
+0.48(+8.69%)
Oct 29, 2008
5.236
5.731
5.107
5.504
262,992
+0.15(+2.88%)
Oct 28, 2008
5.317
5.561
5.123
5.350
800,023
+0.21(+4.10%)
Oct 27, 2008
5.723
5.723
5.139
5.139
221,407
-0.47(-8.38%)
Oct 24, 2008
5.593
5.828
5.553
5.609
352,917
-0.21(-3.62%)
Oct 23, 2008
5.796
5.933
5.601
5.820
963,228
-0.05(-0.83%)
Oct 22, 2008
6.071
6.201
5.715
5.869
589,405
-0.35(-5.61%)
Oct 21, 2008
6.468
6.525
6.160
6.217
139,633
-0.25(-3.88%)
Oct 20, 2008
6.185
6.501
6.144
6.468
148,883
+0.16(+2.57%)
Oct 17, 2008
5.609
6.436
5.561
6.306
333,864
+0.17(+2.77%)
Oct 16, 2008
6.282
6.282
5.561
6.136
403,779
-0.15(-2.32%)
Oct 15, 2008
6.922
6.922
6.258
6.282
389,252
-0.64(-9.25%)
Oct 14, 2008
7.012
7.166
6.574
6.922
650,528
+0.02(+0.23%)
Oct 13, 2008
6.914
7.036
6.387
6.906
428,724
+0.25(+3.78%)
Oct 10, 2008
6.282
6.841
5.634
6.655
1,043,961
+0.37(+5.94%)
Oct 09, 2008
6.079
6.574
6.079
6.282
1,074,263
+0.20(+3.33%)
Oct 08, 2008
6.558
6.558
5.982
6.079
755,158
-0.52(-7.86%)
Oct 07, 2008
7.109
7.214
6.598
6.598
463,457
-0.38(-5.46%)
Oct 06, 2008
7.360
7.360
6.558
6.979
534,722
-0.79(-10.13%)
Oct 03, 2008
8.276
8.422
7.692
7.765
369,769
-0.54(-6.54%)
Oct 02, 2008
8.568
8.592
8.244
8.309
340,797
-0.20(-2.38%)
Oct 01, 2008
8.527
8.787
8.236
8.511
902,026
+0.09(+1.06%)
Sep 30, 2008
8.349
8.689
8.082
8.422
1,036,605
+0.07(+0.87%)
Sep 29, 2008
8.916
8.916
7.490
8.349
845,662
-0.58(-6.45%)
Sep 26, 2008
9.143
9.176
8.779
8.925
0
-0.40(-4.26%)
Sep 25, 2008
9.322
9.460
9.192
9.322
351,553
+0.07(+0.79%)
Sep 24, 2008
9.557
9.695
9.233
9.249
432,601
-0.23(-2.40%)
Sep 23, 2008
9.346
9.691
9.265
9.476
258,947
-0.06(-0.60%)
Sep 22, 2008
9.322
9.727
9.192
9.532
626,820
+0.30(+3.25%)
Sep 19, 2008
9.281
10.29
9.030
9.233
0
-0.12(-1.30%)
Sep 18, 2008
9.873
10.23
9.257
9.354
536,040
-0.56(-5.64%)
Sep 17, 2008
9.930
10.12
9.808
9.913
281,527
-0.16(-1.61%)
Sep 16, 2008
10.21
10.29
9.930
10.08
245,767
-0.22(-2.13%)
Sep 15, 2008
10.22
10.75
10.18
10.29
366,913
-0.75(-6.76%)
Sep 12, 2008
11.29
11.29
10.87
11.04
374,979
-0.41(-3.61%)
Sep 11, 2008
11.36
11.58
11.17
11.45
176,907
+0.05(+0.43%)
Sep 10, 2008
11.15
11.47
11.12
11.40
294,312
+0.26(+2.33%)
Sep 09, 2008
11.23
11.39
11.14
11.15
151,433
-0.08(-0.72%)
Sep 08, 2008
11.28
11.34
11.10
11.23
157,845
+0.06(+0.58%)
Sep 05, 2008
11.07
11.34
10.96
11.16
0
+0.14(+1.25%)
Sep 04, 2008
11.14
11.18
10.94
11.02
117,412
-0.11(-0.95%)
Sep 03, 2008
11.28
11.41
11.05
11.13
147,529
-0.25(-2.21%)
Sep 02, 2008
11.25
11.49
11.21
11.38
329,126
-0.09(-0.78%)
Aug 29, 2008
11.36
11.58
10.89
11.47
308,007
-0.02(-0.14%)
Aug 28, 2008
11.34
11.51
11.08
11.49
268,102
+0.26(+2.31%)
Aug 27, 2008
11.29
11.46
11.11
11.23
425,901
-0.03(-0.29%)
Aug 26, 2008
11.35
11.36
11.23
11.26
194,545
-0.02(-0.22%)
Aug 25, 2008
11.36
11.55
11.21
11.28
233,237
-0.06(-0.50%)
Aug 22, 2008
11.50
11.59
11.29
11.34
318,490
-0.19(-1.62%)
Aug 21, 2008
11.62
11.66
11.42
11.53
177,079
-0.04(-0.35%)
Aug 20, 2008
11.76
11.78
11.35
11.57
264,150
-0.10(-0.83%)
Aug 19, 2008
11.82
11.91
11.56
11.66
171,929
-0.15(-1.24%)
Aug 18, 2008
11.97
12.39
11.58
11.81
259,188
-0.26(-2.15%)
Aug 15, 2008
11.97
12.09
11.77
12.07
0
+0.20(+1.71%)
Aug 14, 2008
12.14
12.20
11.76
11.87
235,935
-0.17(-1.41%)
Aug 13, 2008
11.73
12.30
11.73
12.04
418,794
+0.19(+1.57%)
Aug 12, 2008
11.95
12.08
11.75
11.85
403,313
-0.41(-3.37%)
Aug 11, 2008
12.13
12.30
12.05
12.26
293,668
-0.04(-0.33%)
Aug 08, 2008
11.58
12.38
11.57
12.30
766,027
+0.79(+6.83%)
Aug 07, 2008
11.88
12.37
11.49
11.52
338,675
-0.28(-2.40%)
Aug 06, 2008
11.61
12.29
10.81
11.80
1,314,146
+1.04(+9.64%)
Aug 05, 2008
10.87
10.93
10.40
10.76
231,776
+0.02(+0.23%)
Aug 04, 2008
10.81
10.95
10.54
10.74
240,612
+0.04(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.