Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
4.371
4.401
4.363
4.378
166,812
+0.01(+0.17%)
Oct 29, 2015
4.378
4.386
4.356
4.371
79,144
-0.02(-0.52%)
Oct 28, 2015
4.393
4.393
4.363
4.393
127,308
+0.02(+0.52%)
Oct 27, 2015
4.424
4.424
4.356
4.371
147,537
-0.04(-0.86%)
Oct 26, 2015
4.393
4.439
4.393
4.409
101,560
+0.01(+0.17%)
Oct 23, 2015
4.431
4.431
4.393
4.401
95,605
+0.00(+0.00%)
Oct 22, 2015
4.386
4.439
4.371
4.401
116,006
+0.02(+0.52%)
Oct 21, 2015
4.409
4.409
4.348
4.378
182,637
-0.04(-0.86%)
Oct 20, 2015
4.401
4.431
4.363
4.416
243,000
-0.02(-0.34%)
Oct 19, 2015
4.340
4.454
4.333
4.431
177,640
+0.06(+1.39%)
Oct 16, 2015
4.272
4.371
4.257
4.371
177,240
+0.07(+1.58%)
Oct 15, 2015
4.250
4.303
4.227
4.303
113,926
+0.05(+1.25%)
Oct 14, 2015
4.257
4.265
4.219
4.250
84,253
-0.02(-0.57%)
Oct 13, 2015
4.265
4.287
4.242
4.274
78,251
-0.02(-0.37%)
Oct 12, 2015
4.237
4.297
4.230
4.290
52,289
+0.03(+0.71%)
Oct 09, 2015
4.215
4.320
4.215
4.260
169,955
+0.03(+0.71%)
Oct 08, 2015
4.139
4.230
4.139
4.230
116,417
+0.06(+1.44%)
Oct 07, 2015
4.147
4.177
4.124
4.169
50,198
+0.04(+0.91%)
Oct 06, 2015
4.132
4.162
4.094
4.132
129,054
-0.02(-0.54%)
Oct 05, 2015
4.064
4.154
4.064
4.154
94,227
+0.09(+2.29%)
Oct 02, 2015
3.989
4.079
3.952
4.061
129,523
+0.03(+0.86%)
Oct 01, 2015
4.042
4.079
3.997
4.027
142,456
-0.03(-0.80%)
Sep 30, 2015
4.072
4.079
4.004
4.059
124,117
+0.02(+0.43%)
Sep 29, 2015
4.049
4.049
3.982
4.042
95,195
-0.02(-0.37%)
Sep 28, 2015
4.192
4.192
4.049
4.057
83,898
-0.13(-3.05%)
Sep 25, 2015
4.215
4.226
4.169
4.184
97,382
-0.03(-0.71%)
Sep 24, 2015
4.215
4.222
4.139
4.215
216,961
-0.01(-0.18%)
Sep 23, 2015
4.237
4.267
4.215
4.222
91,343
-0.02(-0.35%)
Sep 22, 2015
4.230
4.275
4.207
4.237
109,132
-0.06(-1.40%)
Sep 21, 2015
4.350
4.387
4.290
4.297
62,254
-0.06(-1.38%)
Sep 18, 2015
4.320
4.380
4.312
4.357
93,900
+0.00(+0.00%)
Sep 17, 2015
4.312
4.402
4.297
4.357
101,797
+0.04(+0.87%)
Sep 16, 2015
4.327
4.342
4.312
4.320
111,103
-0.02(-0.35%)
Sep 15, 2015
4.267
4.335
4.267
4.335
115,090
+0.05(+1.23%)
Sep 14, 2015
4.275
4.312
4.230
4.282
104,269
-0.03(-0.70%)
Sep 11, 2015
4.297
4.312
4.267
4.312
97,218
+0.01(+0.30%)
Sep 10, 2015
4.285
4.299
4.262
4.299
102,260
+0.00(+0.00%)
Sep 09, 2015
4.337
4.366
4.292
4.299
105,861
-0.04(-0.86%)
Sep 08, 2015
4.299
4.344
4.285
4.337
151,101
+0.07(+1.75%)
Sep 04, 2015
4.203
4.262
4.262
4.262
135,814
+0.02(+0.53%)
Sep 03, 2015
4.247
4.270
4.232
4.240
195,455
+0.02(+0.53%)
Sep 02, 2015
4.247
4.262
4.217
4.217
124,849
-0.01(-0.35%)
Sep 01, 2015
4.210
4.262
4.203
4.232
144,399
-0.04(-1.05%)
Aug 31, 2015
4.307
4.307
4.270
4.277
89,920
-0.03(-0.69%)
Aug 28, 2015
4.285
4.329
4.285
4.307
69,246
+0.02(+0.52%)
Aug 27, 2015
4.299
4.322
4.270
4.285
106,661
+0.05(+1.23%)
Aug 26, 2015
4.210
4.270
4.195
4.232
136,080
+0.07(+1.79%)
Aug 25, 2015
4.240
4.270
4.154
4.158
113,210
-0.01(-0.18%)
Aug 24, 2015
4.016
4.217
3.741
4.165
262,604
-0.13(-3.12%)
Aug 21, 2015
4.344
4.419
4.292
4.299
271,287
-0.13(-2.86%)
Aug 20, 2015
4.471
4.473
4.419
4.426
97,450
-0.07(-1.49%)
Aug 19, 2015
4.516
4.530
4.493
4.493
73,989
-0.02(-0.50%)
Aug 18, 2015
4.516
4.538
4.501
4.516
86,148
-0.01(-0.33%)
Aug 17, 2015
4.523
4.560
4.508
4.530
137,698
-0.01(-0.29%)
Aug 14, 2015
4.553
4.553
4.523
4.544
63,393
-0.02(-0.36%)
Aug 13, 2015
4.560
4.583
4.545
4.560
82,190
-0.02(-0.49%)
Aug 12, 2015
4.545
4.583
4.523
4.583
87,078
+0.01(+0.28%)
Aug 11, 2015
4.570
4.592
4.540
4.570
66,092
-0.03(-0.64%)
Aug 10, 2015
4.592
4.614
4.577
4.599
63,392
+0.02(+0.48%)
Aug 07, 2015
4.622
4.629
4.577
4.577
81,436
-0.06(-1.27%)
Aug 06, 2015
4.622
4.636
4.592
4.636
140,223
-0.01(-0.16%)
Aug 05, 2015
4.629
4.644
4.607
4.644
91,396
+0.04(+0.80%)
Aug 04, 2015
4.622
4.636
4.599
4.607
92,715
-0.03(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.