Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.35	42.38	42.34	42.35	236,381	-0.02(-0.04%)
Oct 30, 2017		42.39	42.32	42.37	247,792	+0.03(+0.06%)
Oct 27, 2017	42.29	42.38	42.28	42.34	336,310	+0.01(+0.02%)
Oct 26, 2017	42.39	42.39	42.29	42.33	502,544	-0.03(-0.08%)
Oct 25, 2017	42.44	42.45	42.36	42.37	1,799,200	-0.11(-0.26%)
Oct 24, 2017	42.55	42.55	42.48	42.48	649,465	-0.06(-0.14%)
Oct 23, 2017	42.54	42.57	42.51	42.54	197,119	-0.01(-0.02%)
Oct 20, 2017	42.56	42.58	42.53	42.55	257,768	-0.07(-0.16%)
Oct 19, 2017	42.65	42.69	42.62	42.62	210,622	+0.01(+0.02%)
Oct 18, 2017	42.61	42.62	42.59	42.61	166,028	-0.03(-0.06%)
Oct 17, 2017	42.56	42.64	42.56	42.63	374,671	+0.08(+0.18%)
Oct 16, 2017	42.53	42.56	42.49	42.56	619,005	+0.02(+0.04%)
Oct 13, 2017	42.45	42.54	42.45	42.54	304,119	+0.11(+0.27%)
Oct 12, 2017	42.43	42.45	42.41	42.43	197,411	+0.03(+0.08%)
Oct 11, 2017	42.35	42.42	42.31	42.39	461,289	+0.03(+0.08%)
Oct 10, 2017	42.34	42.41	42.30	42.36	246,175	+0.07(+0.16%)
Oct 09, 2017	42.29	42.37	42.28	42.29	221,096	-0.03(-0.06%)
Oct 06, 2017	42.30	42.31	42.20	42.31	367,566	+0.03(+0.08%)
Oct 05, 2017	42.32	42.35	42.25	42.28	259,406	-0.04(-0.10%)
Oct 04, 2017	42.31	42.33	42.28	42.32	283,127	+0.01(+0.02%)
Oct 03, 2017	42.29	42.35	42.25	42.31	416,906	+0.06(+0.14%)
Oct 02, 2017	42.24	42.30	42.23	42.25	234,094	-0.01(-0.03%)
Sep 29, 2017	42.23	42.30	42.21	42.26	274,430	+0.01(+0.02%)
Sep 28, 2017	42.27	42.30	42.22	42.26	326,749	-0.04(-0.09%)
Sep 27, 2017	42.38	42.43	42.29	42.29	205,899	-0.21(-0.50%)
Sep 26, 2017	42.47	42.51	42.43	42.51	134,416	+0.01(+0.02%)
Sep 25, 2017	42.47	42.51	42.45	42.50	232,644	+0.03(+0.06%)
Sep 22, 2017	42.45	42.47	42.40	42.47	275,523	+0.08(+0.18%)
Sep 21, 2017	42.37	42.45	42.35	42.39	166,862	-0.01(-0.02%)
Sep 20, 2017	42.46	42.48	42.34	42.40	264,965	-0.07(-0.16%)
Sep 19, 2017	42.45	42.51	42.45	42.47	268,162	+0.03(+0.06%)
Sep 18, 2017	42.50	42.51	42.45	42.45	142,385	-0.05(-0.12%)
Sep 15, 2017	42.51	42.51	42.45	42.50	241,236	+0.00(+0.00%)
Sep 14, 2017	42.49	42.53	42.47	42.50	174,753	-0.01(-0.02%)
Sep 13, 2017	42.53	42.55	42.48	42.51	195,997	-0.06(-0.14%)
Sep 12, 2017	42.64	42.64	42.55	42.57	340,293	-0.07(-0.16%)
Sep 11, 2017	42.65	42.67	42.64	42.64	107,163	-0.05(-0.12%)
Sep 08, 2017	42.70	42.70	42.64	42.69	434,774	-0.02(-0.04%)
Sep 07, 2017	42.68	42.71	42.65	42.70	255,885	+0.08(+0.18%)
Sep 06, 2017	42.56	42.65	42.56	42.63	170,458	+0.04(+0.10%)
Sep 05, 2017	42.58	42.63	42.58	42.58	398,803	+0.09(+0.20%)
Sep 01, 2017	42.53	42.57	42.50	42.50	178,458	-0.06(-0.15%)
Aug 31, 2017	42.54	42.56	42.53	42.56	140,436	+0.02(+0.04%)
Aug 30, 2017	42.56	42.56	42.53	42.54	748,285	+0.00(+0.00%)
Aug 29, 2017	42.52	42.58	42.52	42.54	406,759	+0.06(+0.14%)
Aug 28, 2017	42.45	42.50	42.45	42.48	125,530	-0.02(-0.04%)
Aug 25, 2017	42.47	42.50	42.42	42.50	163,615	+0.06(+0.14%)
Aug 24, 2017	42.47	42.51	42.43	42.44	270,359	-0.04(-0.10%)
Aug 23, 2017	42.49	42.49	42.44	42.48	235,933	+0.05(+0.12%)
Aug 22, 2017	42.43	42.44	42.37	42.43	240,078	+0.00(+0.00%)
Aug 21, 2017	42.42	42.45	42.36	42.43	104,896	+0.03(+0.08%)
Aug 18, 2017	42.40	42.42	42.36	42.40	245,731	+0.00(+0.00%)
Aug 17, 2017	42.34	42.40	42.34	42.40	207,475	+0.04(+0.10%)
Aug 16, 2017	42.34	42.39	42.34	42.35	186,189	-0.03(-0.06%)
Aug 15, 2017	42.46	42.46	42.35	42.38	208,691	-0.12(-0.28%)
Aug 14, 2017	42.44	42.50	42.42	42.50	293,042	+0.03(+0.08%)
Aug 11, 2017	42.46	42.47	42.39	42.47	281,363	+0.03(+0.06%)
Aug 10, 2017	42.40	42.47	42.35	42.44	553,197	+0.08(+0.18%)
Aug 09, 2017	42.38	42.40	42.34	42.36	224,566	+0.05(+0.12%)
Aug 08, 2017	42.34	42.37	42.30	42.31	280,463	+0.04(+0.10%)
Aug 07, 2017	42.32	42.35	42.27	42.27	177,912	-0.08(-0.18%)
Aug 04, 2017	42.35	42.35	42.28	42.34	163,643	-0.02(-0.04%)
Aug 03, 2017	42.33	42.37	42.28	42.36	135,499	+0.07(+0.16%)
Aug 02, 2017	42.30	42.32	42.26	42.29	536,293	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.