Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cotiviti Holdings
(NY:
COTV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 24, 2018
44.74
44.74
0
+0.00(+0.00%)
Aug 23, 2018
44.71
44.73
44.68
44.72
972,745
+0.01(+0.02%)
Aug 22, 2018
44.69
44.73
44.69
44.71
146,281
+0.02(+0.04%)
Aug 21, 2018
44.67
44.71
44.67
44.69
159,087
+0.01(+0.02%)
Aug 20, 2018
44.69
44.70
44.67
44.68
127,316
+0.00(+0.00%)
Aug 17, 2018
44.70
44.70
44.67
44.68
93,200
+0.02(+0.04%)
Aug 16, 2018
44.69
44.70
44.66
44.66
325,650
-0.04(-0.09%)
Aug 15, 2018
44.66
44.70
44.66
44.70
428,034
+0.04(+0.09%)
Aug 14, 2018
44.65
44.70
44.65
44.66
209,127
+0.00(+0.00%)
Aug 13, 2018
44.61
44.68
44.60
44.66
180,796
+0.00(+0.00%)
Aug 10, 2018
44.61
44.68
44.61
44.66
342,700
+0.05(+0.11%)
Aug 09, 2018
44.60
44.63
44.60
44.61
961,022
+0.00(+0.00%)
Aug 08, 2018
44.63
44.64
44.60
44.61
314,217
-0.03(-0.07%)
Aug 07, 2018
44.63
44.64
44.59
44.64
577,991
+0.01(+0.02%)
Aug 06, 2018
44.64
44.66
44.61
44.63
249,691
-0.01(-0.02%)
Aug 03, 2018
44.64
44.65
44.60
44.64
216,100
+0.02(+0.04%)
Aug 02, 2018
44.60
44.66
44.59
44.62
337,581
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.