Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	61.89	61.90	61.69	61.90	5,082	-0.34(-0.54%)
Oct 30, 2019	62.11	62.28	61.94	62.24	5,853	-0.09(-0.15%)
Oct 29, 2019	62.16	62.51	62.16	62.33	4,373	+0.23(+0.37%)
Oct 28, 2019	62.11	62.41	62.10	62.10	8,315	+0.13(+0.21%)
Oct 25, 2019	61.66	62.06	61.66	61.97	7,264	+0.16(+0.26%)
Oct 24, 2019	61.94	61.94	61.57	61.81	14,404	+0.13(+0.22%)
Oct 23, 2019	61.61	61.72	61.58	61.68	7,014	+0.14(+0.22%)
Oct 22, 2019	61.58	61.87	61.54	61.54	3,640	-0.03(-0.04%)
Oct 21, 2019	61.56	61.64	61.55	61.56	4,027	+0.24(+0.39%)
Oct 18, 2019	61.11	61.42	61.11	61.32	6,505	+0.04(+0.06%)
Oct 17, 2019	61.15	61.34	61.11	61.29	5,735	+0.31(+0.51%)
Oct 16, 2019	61.08	61.15	60.90	60.98	7,132	-0.10(-0.17%)
Oct 15, 2019	60.92	61.25	60.87	61.08	5,631	+0.38(+0.63%)
Oct 14, 2019	60.76	60.79	60.70	60.70	4,865	-0.19(-0.31%)
Oct 11, 2019	60.92	61.35	60.89	60.89	9,974	+0.73(+1.21%)
Oct 10, 2019	59.76	60.26	59.76	60.17	20,487	+0.30(+0.50%)
Oct 09, 2019	59.66	60.02	59.66	59.86	17,792	+0.41(+0.69%)
Oct 08, 2019	59.54	59.96	59.45	59.45	5,904	-1.02(-1.68%)
Oct 07, 2019	60.59	60.85	60.47	60.47	7,721	-0.28(-0.46%)
Oct 04, 2019	60.16	60.75	60.16	60.75	4,987	+0.67(+1.12%)
Oct 03, 2019	59.65	60.07	59.49	60.07	3,547	+0.26(+0.44%)
Oct 02, 2019	59.94	59.97	59.55	59.81	6,968	-0.96(-1.58%)
Oct 01, 2019	61.80	61.80	60.73	60.77	5,002	-0.85(-1.38%)
Sep 30, 2019	61.47	61.69	61.46	61.62	4,339	+0.39(+0.64%)
Sep 27, 2019	61.64	61.67	61.04	61.23	7,481	-0.32(-0.52%)
Sep 26, 2019	61.90	61.90	61.33	61.55	5,886	-0.25(-0.40%)
Sep 25, 2019	61.30	61.83	61.26	61.79	12,280	+0.41(+0.67%)
Sep 24, 2019	62.01	62.01	61.23	61.38	10,922	-0.49(-0.79%)
Sep 23, 2019	61.45	62.01	61.45	61.87	15,382	+0.10(+0.17%)
Sep 20, 2019	62.07	62.12	61.72	61.77	6,857	-0.07(-0.11%)
Sep 19, 2019	61.98	62.13	61.83	61.83	10,060	-0.13(-0.21%)
Sep 18, 2019	61.91	61.96	61.55	61.96	5,972	-0.10(-0.16%)
Sep 17, 2019	61.97	62.07	61.92	62.06	6,579	-0.08(-0.13%)
Sep 16, 2019	61.93	62.20	61.93	62.14	4,139	+0.22(+0.35%)
Sep 13, 2019	62.12	62.24	61.90	61.92	13,170	-0.07(-0.12%)
Sep 12, 2019	62.12	62.16	61.93	62.00	12,363	+0.04(+0.06%)
Sep 11, 2019	61.70	61.96	61.70	61.96	7,184	+0.55(+0.89%)
Sep 10, 2019	60.99	61.41	60.88	61.41	12,678	+0.20(+0.33%)
Sep 09, 2019	61.00	61.21	61.00	61.21	4,989	+0.30(+0.50%)
Sep 06, 2019	60.88	61.14	60.88	60.91	18,177	+0.04(+0.07%)
Sep 05, 2019	60.70	60.97	60.70	60.87	5,263	+0.78(+1.31%)
Sep 04, 2019	60.06	60.09	59.86	60.08	9,234	+0.62(+1.05%)
Sep 03, 2019	59.35	59.46	59.20	59.46	7,458	-0.42(-0.70%)
Aug 30, 2019	60.08	60.08	59.73	59.88	7,619	+0.15(+0.24%)
Aug 29, 2019	59.64	59.82	59.50	59.73	10,737	+0.70(+1.19%)
Aug 28, 2019	58.70	59.07	58.70	59.03	10,446	+0.46(+0.78%)
Aug 27, 2019	59.30	59.30	58.53	58.57	12,359	-0.23(-0.39%)
Aug 26, 2019	58.63	58.87	58.62	58.80	8,674	+0.54(+0.93%)
Aug 23, 2019	59.78	59.84	58.25	58.26	2,829	-1.70(-2.83%)
Aug 22, 2019	60.01	60.01	59.73	59.96	5,695	+0.10(+0.16%)
Aug 21, 2019	59.91	59.92	59.76	59.86	11,145	+0.48(+0.81%)
Aug 20, 2019	59.59	59.67	59.38	59.38	15,887	-0.54(-0.90%)
Aug 19, 2019	59.75	59.96	59.75	59.92	15,143	+0.62(+1.04%)
Aug 16, 2019	58.83	59.30	58.83	59.30	3,700	+0.91(+1.55%)
Aug 15, 2019	58.40	58.47	58.05	58.39	10,987	+0.04(+0.06%)
Aug 14, 2019	59.29	59.29	58.33	58.36	21,564	-1.54(-2.57%)
Aug 13, 2019	59.86	60.05	59.86	59.90	2,844	+0.58(+0.98%)
Aug 12, 2019	59.65	59.65	59.18	59.31	6,402	-0.73(-1.22%)
Aug 09, 2019	60.24	60.24	59.84	60.05	5,006	-0.50(-0.82%)
Aug 08, 2019	59.74	60.54	59.74	60.54	4,972	+1.00(+1.69%)
Aug 07, 2019	58.73	59.54	58.73	59.54	6,821	+0.21(+0.35%)
Aug 06, 2019	59.05	59.38	58.73	59.33	8,618	+0.61(+1.05%)
Aug 05, 2019	59.50	59.50	58.36	58.72	18,267	-1.64(-2.72%)
Aug 02, 2019	60.65	60.65	60.19	60.36	6,857	-0.59(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.