Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.49	27.55	27.45	27.52	2,158,367	-0.01(-0.03%)
Oct 28, 2021	27.56	27.57	27.51	27.53	1,343,554	-0.03(-0.10%)
Oct 27, 2021	27.51	27.59	27.48	27.56	1,400,379	+0.11(+0.40%)
Oct 26, 2021	27.45			27.45	1,080,915	+0.04(+0.13%)
Oct 25, 2021	27.41	27.43	27.36	27.41	838,084	+0.03(+0.10%)
Oct 22, 2021	27.36	27.40	27.35	27.39	957,332	+0.05(+0.17%)
Oct 21, 2021	27.38	27.38	27.33	27.34	1,215,653	-0.04(-0.13%)
Oct 20, 2021	27.44	27.44	27.38	27.38	1,506,802	-0.03(-0.10%)
Oct 19, 2021	27.47	27.47	27.40	27.40	910,931	-0.09(-0.34%)
Oct 18, 2021	27.46	27.50	27.43	27.50	1,563,914	-0.01(-0.03%)
Oct 15, 2021	27.53	27.53	27.49	27.51	1,019,669	-0.06(-0.20%)
Oct 14, 2021	27.54	27.58	27.51	27.56	794,043	+0.04(+0.13%)
Oct 13, 2021	27.46	27.52	27.46	27.52	2,251,568	+0.06(+0.20%)
Oct 12, 2021	27.46	27.48	27.38	27.47	5,037,046	+0.10(+0.37%)
Oct 11, 2021	27.38	27.39	27.35	27.37	807,226	-0.03(-0.10%)
Oct 08, 2021	27.47	27.47	27.39	27.39	1,373,447	-0.08(-0.30%)
Oct 07, 2021	27.52	27.52	27.46	27.48	671,159	-0.06(-0.23%)
Oct 06, 2021	27.53	27.55	27.52	27.54	1,447,296	+0.03(+0.10%)
Oct 05, 2021	27.59	27.59	27.52	27.51	2,090,477	-0.07(-0.27%)
Oct 04, 2021	27.62	27.63	27.57	27.59	1,733,337	-0.03(-0.10%)
Oct 01, 2021	27.52	27.63	27.52	27.62	1,958,450	+0.09(+0.34%)
Sep 30, 2021	27.51	27.53	27.50	27.52	1,969,321	+0.00(+0.00%)
Sep 29, 2021	27.57	27.58	27.50	27.52	1,388,893	+0.02(+0.07%)
Sep 28, 2021	27.51	27.56	27.50	27.51	1,580,197	-0.11(-0.40%)
Sep 27, 2021	27.63	27.65	27.60	27.62	1,426,936	-0.03(-0.10%)
Sep 24, 2021	27.71	27.71	27.64	27.64	2,852,686	-0.06(-0.23%)
Sep 23, 2021	27.79	27.80	27.70	27.71	1,224,563	-0.16(-0.56%)
Sep 22, 2021	27.82	27.87	27.81	27.87	926,115	+0.04(+0.13%)
Sep 21, 2021	27.86	27.86	27.81	27.83	637,226	-0.02(-0.07%)
Sep 20, 2021	27.82	27.85	27.80	27.85	1,525,802	+0.07(+0.27%)
Sep 17, 2021	27.75	27.78	27.73	27.77	501,290	-0.03(-0.10%)
Sep 16, 2021	27.78	27.83	27.78	27.80	1,209,420	-0.06(-0.20%)
Sep 15, 2021	27.88	27.88	27.83	27.86	1,426,829	-0.03(-0.10%)
Sep 14, 2021	27.83	27.90	27.80	27.88	531,597	+0.08(+0.30%)
Sep 13, 2021	27.79	27.83	27.79	27.80	1,016,156	+0.02(+0.07%)
Sep 10, 2021	27.78	27.81	27.76	27.78	1,629,824	-0.06(-0.20%)
Sep 09, 2021	27.76	27.85	27.75	27.84	1,558,777	+0.07(+0.27%)
Sep 08, 2021	27.76	27.77	27.72	27.76	2,230,527	+0.06(+0.20%)
Sep 07, 2021	27.74	27.76	27.69	27.71	939,898	-0.07(-0.27%)
Sep 03, 2021	27.76	27.79	27.76	27.78	831,428	-0.05(-0.17%)
Sep 02, 2021	27.84	27.84	27.78	27.83	2,099,422	+0.02(+0.07%)
Sep 01, 2021	27.83	27.84	27.75	27.81	1,089,856	+0.01(+0.04%)
Aug 31, 2021	27.80	27.85	27.77	27.80	2,529,698	-0.03(-0.10%)
Aug 30, 2021	27.79	27.83	27.75	27.83	481,649	+0.04(+0.13%)
Aug 27, 2021	27.74	27.79	27.69	27.79	766,263	+0.06(+0.23%)
Aug 26, 2021	27.70	27.73	27.68	27.73	947,254	+0.03(+0.10%)
Aug 25, 2021	27.80	27.80	27.69	27.70	617,546	-0.06(-0.20%)
Aug 24, 2021	27.77	27.81	27.75	27.75	1,254,570	-0.06(-0.20%)
Aug 23, 2021	27.79	27.82	27.76	27.81	777,970	+0.00(+0.00%)
Aug 20, 2021	27.80	27.82	27.79	27.81	798,430	+0.00(+0.00%)
Aug 19, 2021	27.81	27.82	27.77	27.81	2,750,620	+0.05(+0.17%)
Aug 18, 2021	27.75	27.77	27.72	27.76	1,518,057	-0.01(-0.03%)
Aug 17, 2021	27.78	27.80	27.70	27.77	1,377,438	-0.02(-0.07%)
Aug 16, 2021	27.81	27.84	27.78	27.79	799,823	+0.05(+0.17%)
Aug 13, 2021	27.67	27.75	27.63	27.74	1,248,422	+0.08(+0.30%)
Aug 12, 2021	27.65	27.66	27.62	27.66	1,566,995	+0.00(+0.00%)
Aug 11, 2021	27.68	27.68	27.61	27.66	975,960	+0.02(+0.07%)
Aug 10, 2021	27.70	27.70	27.62	27.64	778,386	-0.03(-0.10%)
Aug 09, 2021	27.74	27.75	27.67	27.67	524,949	-0.06(-0.20%)
Aug 06, 2021	27.89	27.89	27.72	27.73	1,384,111	-0.14(-0.50%)
Aug 05, 2021	27.87	27.89	27.84	27.86	756,222	-0.05(-0.16%)
Aug 04, 2021	27.95	27.97	27.77	27.91	1,118,687	-0.01(-0.03%)
Aug 03, 2021	27.94	27.95	27.84	27.92	1,001,543	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.