Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	49.82	49.90	49.57	49.67	2,800	-0.17(-0.34%)
Oct 30, 2007	49.84	49.84	49.84	49.84	900	-0.02(-0.04%)
Oct 29, 2007	49.86	49.94	49.86	49.86	10,100	+0.03(+0.06%)
Oct 26, 2007	49.86	50.03	49.83	49.83	3,000	-0.08(-0.16%)
Oct 25, 2007	49.88	50.08	49.82	49.91	32,300	+0.07(+0.14%)
Oct 24, 2007	49.60	49.85	49.60	49.84	2,500	+0.26(+0.52%)
Oct 23, 2007	49.55	49.62	49.47	49.58	13,500	-0.11(-0.22%)
Oct 22, 2007	49.55	49.69	49.52	49.69	1,700	-0.04(-0.08%)
Oct 19, 2007	49.46	49.75	49.37	49.73	21,300	+0.47(+0.95%)
Oct 18, 2007	49.08	49.26	49.08	49.26	2,000	+0.04(+0.08%)
Oct 17, 2007	48.60	49.22	48.60	49.22	1,400	+0.55(+1.13%)
Oct 16, 2007	48.67	48.67	48.67	48.67	100	+0.02(+0.04%)
Oct 15, 2007	48.59	48.65	48.59	48.65	2,600	+0.04(+0.08%)
Oct 12, 2007	48.60	48.70	48.60	48.61	1,200	-0.09(-0.18%)
Oct 11, 2007	48.57	48.70	48.57	48.70	1,800	-0.02(-0.05%)
Oct 10, 2007	48.75	48.75	48.66	48.72	3,400	+0.04(+0.08%)
Oct 09, 2007	48.85	48.85	48.66	48.68	1,600	-0.07(-0.14%)
Oct 08, 2007	48.80	48.83	48.71	48.75	1,000	+0.01(+0.02%)
Oct 05, 2007	48.83	48.83	48.67	48.74	1,900	-0.30(-0.61%)
Oct 04, 2007	48.85	49.04	48.85	49.04	2,000	+0.01(+0.02%)
Oct 03, 2007	49.15	49.15	48.99	49.03	1,500	-0.05(-0.10%)
Oct 02, 2007	49.15	49.15	49.08	49.08	1,400	+0.11(+0.22%)
Oct 01, 2007	48.97	48.99	48.34	48.97	1,800	-0.08(-0.16%)
Sep 28, 2007	49.34	49.34	49.00	49.05	2,400	+0.01(+0.02%)
Sep 27, 2007	48.85	49.04	48.85	49.04	1,800	+0.33(+0.68%)
Sep 26, 2007	48.67	48.87	48.65	48.71	2,700	-0.04(-0.08%)
Sep 25, 2007	48.53	49.10	48.53	48.75	3,700	-0.06(-0.12%)
Sep 24, 2007	48.75	48.81	48.75	48.81	1,200	-0.01(-0.02%)
Sep 21, 2007	48.75	48.88	48.63	48.82	3,200	+0.05(+0.10%)
Sep 20, 2007	49.00	49.00	48.77	48.77	1,700	-0.25(-0.51%)
Sep 19, 2007	49.00	49.02	48.98	49.02	2,300	-0.29(-0.59%)
Sep 18, 2007	49.14	49.42	49.00	49.31	1,700	+0.05(+0.10%)
Sep 17, 2007	49.20	49.26	49.11	49.26	2,800	+0.14(+0.29%)
Sep 14, 2007	49.40	49.46	49.10	49.12	4,300	+0.26(+0.52%)
Sep 13, 2007	48.86	48.86	48.86	48.86	100	-0.44(-0.89%)
Sep 12, 2007	49.21	49.30	49.20	49.30	1,900	+0.01(+0.02%)
Sep 11, 2007	49.33	49.37	49.23	49.29	1,300	-0.03(-0.06%)
Sep 10, 2007	49.05	49.35	49.05	49.32	3,600	+0.26(+0.53%)
Sep 07, 2007	48.81	49.13	48.81	49.06	5,500	+0.60(+1.24%)
Sep 06, 2007	48.70	48.70	48.46	48.46	2,000	-0.25(-0.51%)
Sep 05, 2007	48.51	48.71	48.51	48.71	8,900	+0.31(+0.64%)
Sep 04, 2007	48.44	48.44	48.29	48.40	5,800	-0.74(-1.51%)
Aug 31, 2007	48.63	49.14	48.63	49.14	12,200	+0.54(+1.11%)
Aug 30, 2007	48.61	48.63	48.58	48.60	3,200	+0.12(+0.25%)
Aug 29, 2007	48.56	48.56	48.48	48.48	700	-0.10(-0.21%)
Aug 28, 2007	48.52	48.58	48.52	48.58	400	+0.07(+0.14%)
Aug 27, 2007	48.74	48.74	48.48	48.51	2,000	+0.18(+0.37%)
Aug 24, 2007	48.57	48.57	48.33	48.33	4,200	-0.09(-0.19%)
Aug 23, 2007	48.37	48.46	48.11	48.42	4,300	+0.05(+0.10%)
Aug 22, 2007	48.22	48.37	48.22	48.37	1,200	-0.07(-0.14%)
Aug 21, 2007	48.29	48.44	48.28	48.44	700	+0.24(+0.50%)
Aug 20, 2007	48.25	48.29	48.17	48.20	29,700	-0.11(-0.23%)
Aug 17, 2007	48.18	48.31	48.14	48.31	900	+0.16(+0.33%)
Aug 16, 2007	48.21	48.22	48.12	48.15	6,700	+0.18(+0.38%)
Aug 15, 2007	48.11	48.16	47.96	47.97	9,500	-0.06(-0.12%)
Aug 14, 2007	47.93	48.08	47.93	48.03	1,000	+0.02(+0.04%)
Aug 13, 2007	47.93	48.03	47.93	48.01	700	+0.06(+0.13%)
Aug 10, 2007	47.95	47.95	47.95	47.95	500	+0.19(+0.40%)
Aug 09, 2007	47.77	47.77	47.76	47.76	1,100	-0.08(-0.17%)
Aug 08, 2007	47.92	47.92	47.70	47.84	4,500	-0.11(-0.23%)
Aug 07, 2007	47.90	47.98	47.90	47.95	6,400	-0.15(-0.31%)
Aug 06, 2007	48.05	48.15	48.02	48.10	4,500	+0.10(+0.21%)
Aug 03, 2007	48.00	48.00	48.00	48.00	0	+0.00(+0.00%)
Aug 02, 2007	48.07	48.07	48.00	48.00	400	-0.58(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.