Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Document Security Systems
(NY:
DSS
)
1.860
+0.010 (+0.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.1580
0.1589
0.1354
0.1420
377,808
-0.02(-11.75%)
Oct 30, 2023
0.1610
0.1639
0.1587
0.1609
83,398
-0.00(-2.13%)
Oct 27, 2023
0.1550
0.1647
0.1550
0.1644
83,354
-0.00(-1.56%)
Oct 26, 2023
0.1650
0.1670
0.1631
0.1670
43,668
+0.00(+0.00%)
Oct 25, 2023
0.1648
0.1670
0.1600
0.1670
38,160
+0.00(+0.00%)
Oct 24, 2023
0.1673
0.1673
0.1606
0.1670
90,486
+0.01(+3.99%)
Oct 23, 2023
0.1685
0.1884
0.1600
0.1606
228,415
-0.02(-8.91%)
Oct 20, 2023
0.1739
0.1924
0.1739
0.1763
149,074
+0.00(+1.38%)
Oct 19, 2023
0.1900
0.1926
0.1739
0.1739
135,131
-0.01(-6.25%)
Oct 18, 2023
0.1877
0.1954
0.1852
0.1855
232,017
-0.01(-4.38%)
Oct 17, 2023
0.1900
0.2052
0.1894
0.1940
161,023
+0.01(+3.47%)
Oct 16, 2023
0.1903
0.2000
0.1875
0.1875
119,339
-0.01(-4.04%)
Oct 13, 2023
0.1985
0.1985
0.1930
0.1954
73,745
-0.00(-0.41%)
Oct 12, 2023
0.2047
0.2120
0.1901
0.1962
211,036
-0.00(-2.24%)
Oct 11, 2023
0.1940
0.2080
0.1940
0.2007
268,672
+0.01(+2.71%)
Oct 10, 2023
0.1830
0.2000
0.1821
0.1954
456,407
+0.01(+3.99%)
Oct 09, 2023
0.1870
0.1970
0.1810
0.1879
45,407
+0.01(+3.81%)
Oct 06, 2023
0.1862
0.1864
0.1808
0.1810
101,009
-0.00(-0.44%)
Oct 05, 2023
0.1810
0.1869
0.1808
0.1818
58,810
+0.00(+0.44%)
Oct 04, 2023
0.1835
0.1869
0.1808
0.1810
88,894
-0.00(-1.36%)
Oct 03, 2023
0.1808
0.1877
0.1808
0.1835
29,673
+0.00(+0.05%)
Oct 02, 2023
0.1900
0.1900
0.1809
0.1834
128,279
-0.00(-0.27%)
Sep 29, 2023
0.1821
0.1877
0.1809
0.1839
58,062
+0.00(+1.66%)
Sep 28, 2023
0.1853
0.1883
0.1809
0.1809
67,072
-0.00(-0.66%)
Sep 27, 2023
0.1910
0.1910
0.1820
0.1821
76,126
-0.00(-1.57%)
Sep 26, 2023
0.1840
0.1900
0.1840
0.1850
47,880
-0.01(-3.14%)
Sep 25, 2023
0.1950
0.1934
0.1910
0.1910
167,344
-0.01(-4.93%)
Sep 22, 2023
0.1939
0.2409
0.1866
0.2009
1,202,657
+0.01(+4.53%)
Sep 21, 2023
0.1920
0.1950
0.1808
0.1922
242,488
+0.01(+3.89%)
Sep 20, 2023
0.1865
0.1963
0.1850
0.1850
50,858
-0.01(-5.52%)
Sep 19, 2023
0.1950
0.1980
0.1851
0.1958
52,276
-0.00(-1.11%)
Sep 18, 2023
0.1890
0.2000
0.1890
0.1980
112,338
+0.02(+9.15%)
Sep 15, 2023
0.1990
0.2099
0.1800
0.1814
440,831
-0.02(-11.94%)
Sep 14, 2023
0.2000
0.2081
0.1900
0.2060
111,230
+0.00(+1.88%)
Sep 13, 2023
0.2165
0.2165
0.2021
0.2022
84,732
-0.00(-0.83%)
Sep 12, 2023
0.2162
0.2162
0.2026
0.2039
103,165
-0.01(-3.04%)
Sep 11, 2023
0.2050
0.2279
0.2024
0.2103
87,733
-0.00(-0.10%)
Sep 08, 2023
0.2110
0.2259
0.2000
0.2105
145,692
-0.00(-0.89%)
Sep 07, 2023
0.2160
0.2303
0.2110
0.2124
91,643
-0.01(-4.50%)
Sep 06, 2023
0.2000
0.2567
0.2000
0.2224
745,743
+0.02(+9.02%)
Sep 05, 2023
0.1900
0.2100
0.1900
0.2040
120,463
+0.01(+5.86%)
Sep 01, 2023
0.2000
0.2001
0.1900
0.1927
64,989
-0.00(-1.18%)
Aug 31, 2023
0.2038
0.2098
0.1880
0.1950
278,451
-0.01(-2.50%)
Aug 30, 2023
0.1999
0.2090
0.1880
0.2000
206,593
+0.00(+0.00%)
Aug 29, 2023
0.2001
0.2184
0.2000
0.2000
61,252
-0.00(-1.23%)
Aug 28, 2023
0.2030
0.2200
0.2000
0.2025
252,086
-0.01(-6.25%)
Aug 25, 2023
0.2170
0.2200
0.2030
0.2160
156,536
-0.01(-2.83%)
Aug 24, 2023
0.2117
0.2223
0.2100
0.2223
111,175
+0.00(+1.05%)
Aug 23, 2023
0.2189
0.2224
0.2151
0.2200
76,238
+0.00(+0.18%)
Aug 22, 2023
0.2230
0.2290
0.2196
0.2196
86,483
-0.00(-1.92%)
Aug 21, 2023
0.2300
0.2300
0.2201
0.2239
79,719
+0.00(+0.77%)
Aug 18, 2023
0.2222
0.2300
0.2222
0.2222
72,960
-0.00(-1.24%)
Aug 17, 2023
0.2199
0.2348
0.2199
0.2250
24,054
-0.01(-3.85%)
Aug 16, 2023
0.2260
0.2360
0.2239
0.2340
89,015
+0.00(+1.74%)
Aug 15, 2023
0.2200
0.2335
0.2200
0.2300
55,077
-0.00(-0.61%)
Aug 14, 2023
0.2171
0.2346
0.2171
0.2314
96,150
-0.00(-0.98%)
Aug 11, 2023
0.2304
0.2426
0.2260
0.2337
84,545
-0.00(-1.81%)
Aug 10, 2023
0.2400
0.2425
0.2219
0.2380
152,737
-0.00(-0.83%)
Aug 09, 2023
0.2410
0.2550
0.2400
0.2400
91,601
-0.01(-4.00%)
Aug 08, 2023
0.2552
0.2580
0.2405
0.2500
155,239
-0.01(-3.85%)
Aug 07, 2023
0.2600
0.2770
0.2600
0.2600
101,557
-0.01(-1.89%)
Aug 04, 2023
0.2650
0.2775
0.2601
0.2650
82,814
+0.00(+0.00%)
Aug 03, 2023
0.2651
0.2721
0.2650
0.2650
24,252
-0.00(-1.30%)
Aug 02, 2023
0.2750
0.2750
0.2660
0.2685
91,377
+0.01(+3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.